Историјски Ватикан лира / соломонски долар

Историја дневних износа VAL /SBD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 0.005119 соломонски долар

минималац на

1 Ватикан лира = 0.004046 соломонски долар

Историја Цена SBD / VAL

Date VAL/SBD
0.004759
0.004738
0.004785
0.004757
0.004757
0.004816
0.004792
0.004827
0.004835
0.004835
0.004887
0.004846
0.004873
0.004892
0.004891
0.004795
0.004758
0.004827
0.004781
0.004827
0.004863
0.004900
0.004924
0.004952
0.004910
0.004982
0.004883
0.004895
0.004935
0.004945
0.004950
0.004953
0.004948
0.004930
0.004901
0.004927
0.004913
0.004896
0.004953
0.004950
0.004917
0.004978
0.004986
0.005015
0.004992
0.005003
0.004967
0.004929
0.004956
0.004938
0.004929
0.004962
0.005004
0.005012
0.005053
0.005075
0.004996
0.004981
0.004930
0.004940
0.004912
0.004838
0.004785
0.004867
0.004908
0.004951
0.004869
0.004689
0.004660
0.004695
0.004743
0.004715
0.004567
0.004560
0.004567
0.004492
0.004521
0.004545
0.004558
0.004476
0.004498
0.004505
0.004505
0.004554
0.004570
0.004520
0.004531
0.004587
0.004593
0.004665
0.004656
0.004636
0.004657
0.004692
0.004769
0.004762
0.004791
0.004758
0.004845
0.004867
0.004849
0.004795
0.004802
0.004736
0.004756
0.004760
0.004719
0.004680
0.004686
0.004686
0.004691
0.004770
0.004754
0.004764
0.004724
0.004735
0.004692
0.004665
0.004651
0.004754
0.004700
0.004732
0.004759
0.004762
0.004751
0.004739
0.004693
0.004715
0.004674
0.004711
0.004706
0.004763
0.004781
0.004803
0.004803
0.004781
0.004701
0.004744
0.004807
0.004771
0.004642
0.004658
0.004623
0.004632
0.004601
0.004630
0.004545
0.004588
0.004641
0.004665
0.004665
0.004679
0.004699
0.004714
0.004755
0.004741
0.004786
0.004858
0.004757
0.004716
0.004692
0.004702
0.004644
0.004614
0.004608
0.004653
0.004680
0.004714
0.004703
0.004732
0.004664
0.004541
0.004563
0.004511
0.004560
0.004551
0.004561
0.004603
0.004631
0.004642
0.004596
0.004565
0.004538
0.004500
0.004463
0.004458
0.004393
0.004356
0.004383
0.004258
0.004189
0.004176
0.004150
0.004088
0.004139
0.004062
0.004239
0.004290
0.004217
0.004262
0.004219
0.004326
0.004342
0.004350
0.004301
0.004269
0.004226
0.004389
0.004459
0.004422
0.004361
0.004478
0.004522
0.004482
0.004378
0.004405
0.004358
0.004433
0.004579
0.004549
0.004519
0.004680
0.004720
0.004718
0.004785
0.004704
0.004722
0.004747
0.004729
0.004721
0.004740
0.004718
0.004714
0.004702
0.004700
0.004673
0.004723
0.004809
0.004808
0.004812
0.004833
0.004814
0.004841
0.004871
0.004876
0.004912
0.004943
0.004911
0.004882
0.004897
0.004881
0.004940
0.004911
0.004886
0.004927
0.004920
0.004939
0.004920
0.005002
0.005027
0.005034
0.005025
0.005013
0.005006
0.004960
0.004981
0.004970
0.004908
0.004875
0.004855
0.004911
0.004886
0.004985
0.005026
0.005005
0.005000
0.004999
0.005018
0.004975
0.005025
0.005092
0.005051
0.005078
0.005041
0.005045
0.004973
0.004894
0.004962
0.004948
0.004858
0.004934
0.004911
0.004962
0.004970
0.004916
0.004953
0.005006
0.005037
0.005096
0.005035
0.005065
0.005000
0.005000
0.005033
0.004944
0.004892
0.004864
0.004842
0.004853
0.004882
0.004866
0.004798
0.004714
0.004703
0.004654
0.004656
0.004660
0.004655
0.004679
0.004647
0.004725
0.004591
0.004763
0.004863
0.004747
0.004633
0.004610
0.004659
0.004724
0.004724
0.004777
0.004736
0.004801
0.004792
0.004756
0.004756
0.004726
0.004750
0.004702
0.004749
0.004712
0.004744
0.004730
0.004777
0.004710
0.004651
0.004650
0.004699
0.004722
0.004701
0.004611
0.004714
0.004646
0.004762
0.004775
0.004735
0.004786
0.004794
0.004751
0.004797
0.004844
0.004769
0.004797
0.004766
0.004745
0.004733
0.004742
0.004729
0.004714
0.004713
0.004763
0.004752
0.004632
0.004756
0.004774
0.004733
0.004759
0.004785
0.004768
0.004695
0.004727
0.004773
0.004740
0.004754
0.004762
0.004889
0.004804
0.004728
0.004663
0.004685
0.004676
0.004736
0.004648
0.004709
0.004711
0.004701
0.004750
0.004712
0.004717
0.004788
0.004754
0.004724
0.004732
0.004761
0.004682
0.004645
0.004710
0.004785
0.004763
0.004758
0.004832
0.004779
0.004762
0.004751
0.004807
0.004760
0.004736
0.004779
0.004817
0.004795
0.004857
0.004886
0.004981
0.004958
0.004939
0.004993
0.004939
0.004936
0.004951
0.004975
0.004916
0.004947
0.004961
0.004887
0.004924
0.004832
0.004815
0.004766
0.004728
0.004729
0.004789
0.004842
0.004747
0.004695
0.004731
0.004751
0.004738
0.004755
0.004756
0.004832
0.004790
0.004752
0.004813
0.004730
0.004713
0.004668
0.004748
0.004661
0.004671
0.004633
0.004624
0.004564
0.004512
0.004565
0.004577
0.004533
0.004587
0.004454
0.004419
0.004412
0.004401
0.004305
0.004255
0.004288
0.004363
0.004307
0.004273
0.004248
0.004244
0.004254
0.004274
0.004328
0.004315
0.004353
0.004311
0.004298
0.004302
0.004275
0.004172
0.004376
0.004391
0.004378
0.004361
0.004351
0.004481
0.004473
0.004406
0.004452
0.004533
0.004523
0.004558
0.004544
0.004551
0.004529
0.004535
0.004586
0.004505
0.004490
0.004520
0.004487
0.004502
0.004469
0.004503
0.004436
0.004563
0.004561
0.004535
0.004488
0.004520
0.004564
0.004601
0.004603
0.004651
0.004602
0.004625
0.004664
0.004560
0.004601
0.004567
0.004597
0.004612
0.004630
0.004726
0.004684
0.004575
0.004571
0.004591
0.004554
0.004570
0.004623
0.004480
0.004584
0.004483
0.004396
0.004390
0.004386