Историјски Ватикан лира / турска лира

Историја дневних износа VAL /TRY пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 0.027866 турска лира

минималац на

1 Ватикан лира = 0.001563 турска лира

Историја Цена TRY / VAL

Date VAL/TRY
0.027820
0.027647
0.027668
0.027513
0.027426
0.027711
0.027455
0.027601
0.027585
0.027434
0.027614
0.027304
0.027266
0.027319
0.027171
0.026589
0.026318
0.026584
0.026241
0.026448
0.026557
0.026708
0.026763
0.026798
0.026495
0.026607
0.026017
0.025999
0.026042
0.026108
0.026017
0.025919
0.025579
0.025448
0.025255
0.025334
0.025211
0.025029
0.025251
0.025222
0.024980
0.025222
0.025192
0.025233
0.025098
0.025089
0.024895
0.024598
0.024641
0.024426
0.024341
0.024296
0.024407
0.024239
0.024250
0.024246
0.023766
0.023506
0.023208
0.023162
0.022937
0.022538
0.022228
0.022561
0.022652
0.022739
0.022275
0.021430
0.021202
0.021218
0.020666
0.020475
0.019741
0.019697
0.019628
0.019155
0.019191
0.019276
0.019153
0.018813
0.018956
0.018988
0.018940
0.018990
0.018989
0.018847
0.018690
0.018919
0.018906
0.019294
0.019159
0.019132
0.019309
0.019422
0.019676
0.019597
0.019560
0.019435
0.019389
0.019626
0.019330
0.018940
0.018889
0.018473
0.018524
0.018587
0.018304
0.018106
0.018256
0.018208
0.018004
0.018129
0.018013
0.018070
0.017979
0.017951
0.017951
0.017920
0.017792
0.018042
0.017893
0.018007
0.018162
0.018089
0.017701
0.017447
0.017181
0.017089
0.016943
0.016984
0.017004
0.017011
0.016921
0.016844
0.016650
0.016391
0.016104
0.016188
0.016366
0.016270
0.015813
0.015752
0.015495
0.015479
0.015194
0.015147
0.014866
0.014891
0.014905
0.014923
0.014921
0.014710
0.015315
0.015245
0.015348
0.015303
0.015416
0.015318
0.014854
0.014606
0.014699
0.013316
0.013155
0.011769
0.011141
0.011091
0.011055
0.011079
0.011027
0.011083
0.010940
0.010509
0.010429
0.010348
0.010411
0.010443
0.010437
0.010542
0.010537
0.010504
0.010401
0.010337
0.010255
0.010222
0.010139
0.010099
0.009949
0.009846
0.009908
0.009556
0.009509
0.009497
0.009444
0.009323
0.009410
0.009167
0.009479
0.009536
0.009362
0.009404
0.009293
0.009427
0.009451
0.009486
0.009416
0.009153
0.009002
0.009053
0.009053
0.009407
0.009292
0.009172
0.009118
0.008794
0.008413
0.008242
0.008082
0.008176
0.008437
0.008370
0.008069
0.008016
0.007988
0.007939
0.008034
0.007714
0.007878
0.007931
0.008083
0.007624
0.006806
0.007852
0.008059
0.008052
0.007434
0.006625
0.005909
0.005801
0.005718
0.005751
0.005604
0.005370
0.005312
0.005327
0.005253
0.005141
0.005080
0.005103
0.005114
0.005146
0.005246
0.005124
0.005219
0.005228
0.005292
0.005310
0.005353
0.005402
0.005299
0.005423
0.005365
0.005289
0.005218
0.005189
0.005147
0.005175
0.005035
0.005019
0.004957
0.005024
0.004825
0.004756
0.004531
0.004410
0.004362
0.004407
0.004483
0.004648
0.004670
0.004696
0.004700
0.004702
0.004836
0.004928
0.004880
0.004826
0.004822
0.004716
0.004954
0.005075
0.004936
0.004790
0.004814
0.004728
0.004703
0.004636
0.004591
0.004551
0.004536
0.004494
0.004529
0.004446
0.004230
0.004184
0.004057
0.004020
0.004009
0.003981
0.003988
0.003998
0.003958
0.003915
0.003837
0.003877
0.003944
0.003969
0.003907
0.003896
0.003822
0.003774
0.003743
0.003640
0.003707
0.003624
0.003553
0.003427
0.003385
0.003385
0.003419
0.003382
0.003390
0.003373
0.003452
0.003441
0.003407
0.003365
0.003320
0.003285
0.003265
0.003279
0.003289
0.003296
0.003285
0.003375
0.003377
0.003310
0.003180
0.003248
0.003256
0.003278
0.003289
0.003337
0.003233
0.003223
0.003246
0.003233
0.003282
0.003321
0.003321
0.003295
0.003416
0.003405
0.003386
0.003390
0.003507
0.003477
0.003536
0.003523
0.003437
0.003389
0.003389
0.003309
0.003192
0.003251
0.003202
0.003160
0.003157
0.003114
0.003096
0.003076
0.003081
0.003143
0.003128
0.003237
0.003192
0.003139
0.003115
0.003150
0.003126
0.003080
0.003071
0.003143
0.003173
0.003135
0.003269
0.003355
0.003457
0.003631
0.003551
0.003734
0.003813
0.003872
0.003983
0.003719
0.003621
0.004093
0.003142
0.002954
0.002862
0.002935
0.002862
0.002774
0.002832
0.002828
0.002749
0.002771
0.002752
0.002789
0.002684
0.002628
0.002533
0.002591
0.002620
0.002594
0.002527
0.002552
0.002513
0.002450
0.002408
0.002407
0.002414
0.002419
0.002422
0.002391
0.002408
0.002315
0.002352
0.002334
0.002331
0.002331
0.002376
0.002402
0.002383
0.002331
0.002255
0.002222
0.002248
0.002162
0.002170
0.002156
0.002108
0.002108
0.002136
0.002133
0.002145
0.002151
0.002148
0.002138
0.002092
0.002124
0.002088
0.002022
0.002028
0.002034
0.002049
0.002058
0.002070
0.002012
0.002023
0.002002
0.002004
0.002034
0.002041
0.002008
0.002025
0.002005
0.002057
0.002028
0.001973
0.001986
0.002007
0.002043
0.002088
0.002087
0.002087
0.002028
0.001913
0.001896
0.001898
0.001905
0.001955
0.001872
0.001844
0.001822
0.001807
0.001753
0.001731
0.001759
0.001767
0.001748
0.001732
0.001718
0.001723
0.001696
0.001705
0.001719
0.001699
0.001707
0.001724
0.001724
0.001709
0.001655
0.001668
0.001670
0.001698
0.001699
0.001696
0.001701
0.001727
0.001736
0.001726
0.001651
0.001651
0.001663
0.001672
0.001664
0.001660
0.001664
0.001651
0.001650
0.001677
0.001701
0.001705
0.001682
0.001668
0.001680
0.001714
0.001689
0.001641
0.001651
0.001633
0.001677
0.001629
0.001595
0.001564
0.001597