Историјски Ватикан лира / уругвајски пезос

Историја дневних износа VAL /UYU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ватикан лира = 0.027898 уругвајски пезос

минималац на

1 Ватикан лира = 0.015282 уругвајски пезос

Историја Цена UYU / VAL

Date VAL/UYU
0.023701
0.023652
0.023783
0.023682
0.023676
0.024171
0.024104
0.024147
0.024022
0.024126
0.024188
0.024313
0.023897
0.024198
0.024460
0.024169
0.024007
0.024433
0.024143
0.024200
0.023203
0.023588
0.023781
0.023577
0.023468
0.022976
0.023106
0.023400
0.023627
0.023805
0.023738
0.023748
0.023493
0.023549
0.023647
0.023818
0.023751
0.023685
0.024025
0.023987
0.024003
0.024121
0.024184
0.024274
0.024402
0.024291
0.024210
0.023992
0.024146
0.023959
0.024024
0.023965
0.024388
0.024513
0.024337
0.024318
0.024299
0.024514
0.024520
0.024665
0.024481
0.024301
0.023934
0.024574
0.024810
0.025182
0.025153
0.023757
0.023558
0.023549
0.024034
0.023739
0.023072
0.023161
0.023421
0.023109
0.023009
0.023322
0.023661
0.023314
0.023585
0.023471
0.023922
0.024044
0.023751
0.023415
0.023017
0.023492
0.023220
0.023365
0.023253
0.023219
0.023411
0.023429
0.023909
0.023927
0.023624
0.023008
0.023077
0.023220
0.023099
0.022723
0.022887
0.022507
0.022668
0.022581
0.022360
0.022184
0.021985
0.021786
0.021600
0.021859
0.021595
0.021601
0.021474
0.021255
0.021124
0.021201
0.021293
0.021617
0.020830
0.021216
0.021606
0.021889
0.021833
0.021897
0.021768
0.021794
0.021673
0.021827
0.021950
0.022275
0.022250
0.022296
0.022466
0.022231
0.021863
0.021820
0.022223
0.022372
0.022009
0.022056
0.021899
0.021981
0.021776
0.021641
0.020881
0.020862
0.021020
0.021169
0.020960
0.021082
0.021231
0.021346
0.021639
0.021403
0.021700
0.022086
0.021677
0.021148
0.021158
0.021459
0.021527
0.021441
0.021482
0.021703
0.021876
0.022060
0.021896
0.022196
0.021983
0.021751
0.021701
0.021250
0.021842
0.021703
0.021687
0.021651
0.021992
0.022181
0.022109
0.021854
0.021128
0.021243
0.021173
0.021213
0.020981
0.021070
0.021318
0.020636
0.020720
0.021041
0.020959
0.020601
0.021177
0.020307
0.021238
0.021304
0.020923
0.020906
0.020787
0.021075
0.021396
0.021703
0.022081
0.021539
0.020916
0.021275
0.021712
0.021765
0.021298
0.022025
0.022201
0.022190
0.022346
0.022706
0.022167
0.022170
0.024261
0.024088
0.024007
0.024644
0.025157
0.025150
0.025852
0.025530
0.026053
0.026264
0.026063
0.026096
0.025991
0.025848
0.025810
0.025738
0.025771
0.025625
0.025899
0.026109
0.026476
0.026140
0.026241
0.025918
0.025779
0.025795
0.025869
0.026067
0.026120
0.025923
0.026233
0.026363
0.026504
0.026806
0.026679
0.026749
0.026983
0.026769
0.026773
0.026962
0.027360
0.027455
0.027712
0.027836
0.027750
0.027504
0.027282
0.027498
0.027425
0.027134
0.027023
0.027071
0.027301
0.027127
0.026860
0.026932
0.026706
0.026505
0.026357
0.026448
0.026423
0.026671
0.026794
0.026670
0.026637
0.026646
0.026668
0.026289
0.026180
0.026327
0.026118
0.025863
0.026029
0.026078
0.025981
0.025918
0.025653
0.025789
0.026054
0.025912
0.026209
0.026167
0.026067
0.025856
0.025751
0.025864
0.025875
0.025589
0.025013
0.024440
0.024878
0.025041
0.024851
0.024882
0.024313
0.024840
0.024607
0.023803
0.024437
0.024354
0.024182
0.024659
0.024985
0.024820
0.025044
0.024519
0.022543
0.021513
0.021235
0.021263
0.021455
0.021180
0.021364
0.021437
0.021560
0.021490
0.021487
0.021731
0.021549
0.021656
0.021487
0.021536
0.021376
0.021505
0.021465
0.021526
0.021153
0.021051
0.020766
0.020879
0.020725
0.020789
0.020737
0.020863
0.020721
0.020479
0.020185
0.019664
0.020272
0.020412
0.020409
0.020516
0.020726
0.020486
0.020674
0.020485
0.020363
0.020345
0.020390
0.020224
0.020023
0.019926
0.019903
0.019660
0.019388
0.019661
0.019592
0.019236
0.019138
0.019180
0.019031
0.018984
0.019191
0.019257
0.019161
0.019438
0.019274
0.019234
0.019008
0.018944
0.018860
0.018855
0.018968
0.019213
0.018880
0.019336
0.019318
0.019478
0.019728
0.019622
0.019757
0.019968
0.019990
0.019404
0.019323
0.019265
0.018751
0.018345
0.018339
0.018563
0.018743
0.018968
0.019134
0.018876
0.019017
0.018994
0.019035
0.018882
0.018746
0.019128
0.018630
0.017972
0.017758
0.017758
0.018078
0.018025
0.018017
0.018242
0.018076
0.018076
0.018093
0.018236
0.018287
0.018134
0.018161
0.018080
0.018143
0.017714
0.017882
0.017611
0.017496
0.017621
0.017730
0.018110
0.017813
0.017619
0.018004
0.017913
0.017697
0.017659
0.017766
0.017853
0.017770
0.017711
0.017799
0.017492
0.017562
0.017328
0.017287
0.017128
0.016962
0.017011
0.016696
0.016383
0.016299
0.016479
0.016468
0.016270
0.016398
0.015876
0.015757
0.015845
0.015974
0.015659
0.015566
0.015721
0.015953
0.015628
0.015602
0.015365
0.015447
0.015514
0.015638
0.015783
0.015551
0.015897
0.015762
0.015649
0.015840
0.015323
0.015401
0.015798
0.016067
0.015928
0.015406
0.015587
0.016098
0.016103
0.015762
0.015984
0.016139
0.016470
0.016537
0.016924
0.017038
0.017141
0.016547
0.016687
0.016651
0.016723
0.017193
0.016991
0.017332
0.017350
0.017619
0.017635
0.017895
0.017880
0.018038
0.017966
0.018274
0.018431
0.018705
0.018673
0.018494
0.018187
0.018368
0.018746
0.018509
0.018810
0.018273
0.018363
0.018236
0.018279
0.018395
0.017985
0.017469
0.017317
0.017310
0.017043
0.016795
0.016810
0.016678
0.016797
0.016620
0.016187
0.016286
0.016376