Историја дневних износа VEB /AZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 венецуелански боливар = 0.000313426456 азербејџански манат
минималац на
1 венецуелански боливар = 0.000000000000 азербејџански манат
Date | VEB/AZN |
---|---|
0.000000006451 | |
0.000000006450 | |
0.000000006426 | |
0.000000006514 | |
0.000000006435 | |
0.000000006492 | |
0.000000006509 | |
0.000000006542 | |
0.000000006508 | |
0.000000006502 | |
0.000000006490 | |
0.000000006488 | |
0.000000006483 | |
0.000000006498 | |
0.000000006512 | |
0.000000006543 | |
0.000000006543 | |
0.000000006579 | |
0.000000006568 | |
0.000000006547 | |
0.000000006504 | |
0.000000006506 | |
0.000000006535 | |
0.000000006528 | |
0.000000006462 | |
0.000000006457 | |
0.000000006428 | |
0.000000006471 | |
0.000000006425 | |
0.000000006434 | |
0.000000006387 | |
0.000000006417 | |
0.000000006476 | |
0.000000006489 | |
0.000000006480 | |
0.000000006504 | |
0.000000006512 | |
0.000000006517 | |
0.000000006564 | |
0.000000006559 | |
0.000000006564 | |
0.000000006636 | |
0.000000006577 | |
0.000000006540 | |
0.000000006528 | |
0.000000006540 | |
0.000000006524 | |
0.000000006516 | |
0.000000006493 | |
0.000000006539 | |
0.000000006572 | |
0.000000006595 | |
0.000000006589 | |
0.000000006642 | |
0.000000006573 | |
0.000000006550 | |
0.000000006536 | |
0.000000006528 | |
0.000000006552 | |
0.000000006573 | |
0.000000006541 | |
0.000000006586 | |
0.000000006610 | |
0.000000006612 | |
0.000000006578 | |
0.000000006530 | |
0.000000006527 | |
0.000000006517 | |
0.000000006491 | |
0.000000006456 | |
0.000000006374 | |
0.000000006385 | |
0.000000006408 | |
0.000000006319 | |
0.000000006266 | |
0.000000006274 | |
0.000000006317 | |
0.000000006224 | |
0.000000006315 | |
0.000000006211 | |
0.000000006361 | |
0.000000006372 | |
0.000000006339 | |
0.000000006391 | |
0.000000006355 | |
0.000000006445 | |
0.000000006459 | |
0.000000006504 | |
0.000000006454 | |
0.000000006450 | |
0.000000006404 | |
0.000000006516 | |
0.000000006553 | |
0.000000006558 | |
0.000000006494 | |
0.000000006586 | |
0.000000006636 | |
0.000000006624 | |
0.000000006537 | |
0.000000006550 | |
0.000000006559 | |
0.000000006606 | |
0.000000006753 | |
0.000000006736 | |
0.000000006738 | |
0.000000006839 | |
0.000000006843 | |
0.000000006845 | |
0.000000006874 | |
0.000000006858 | |
0.000000006870 | |
0.000000006871 | |
0.000000006858 | |
0.000000006827 | |
0.000000006864 | |
0.000000006840 | |
0.000000006847 | |
0.000000006846 | |
0.000000006858 | |
0.000000006823 | |
0.000000006835 | |
0.000000006913 | |
0.000000006924 | |
0.000000006933 | |
0.000000006918 | |
0.000000006901 | |
0.000000006912 | |
0.000000006943 | |
0.000000006959 | |
0.000000006986 | |
0.000000007005 | |
0.000000006966 | |
0.000000006963 | |
0.000000006975 | |
0.000000006949 | |
0.000000006987 | |
0.000000006974 | |
0.000000006975 | |
0.000000006986 | |
0.000000006964 | |
0.000000007009 | |
0.000000007003 | |
0.000000007057 | |
0.000000007080 | |
0.000000007097 | |
0.000000007073 | |
0.000000007068 | |
0.000000007049 | |
0.000000007031 | |
0.000000007037 | |
0.000000007031 | |
0.000000006987 | |
0.000000006980 | |
0.000000006947 | |
0.000000007004 | |
0.000000006973 | |
0.000000007035 | |
0.000000007084 | |
0.000000007071 | |
0.000000007048 | |
0.000000007036 | |
0.000000007056 | |
0.000000007030 | |
0.000000007052 | |
0.000000007072 | |
0.000000007094 | |
0.000000007083 | |
0.000000007047 | |
0.000000007025 | |
0.000000006986 | |
0.000000006965 | |
0.000000006988 | |
0.000000006952 | |
0.000000006906 | |
0.000000006944 | |
0.000000006926 | |
0.000000006946 | |
0.000000006936 | |
0.000000006902 | |
0.000000006915 | |
0.000000006928 | |
0.000000006936 | |
0.000000006956 | |
0.000000006895 | |
0.000000006935 | |
0.000000006882 | |
0.000000006912 | |
0.000000006894 | |
0.000000006822 | |
0.000000006803 | |
0.000000006787 | |
0.000000006743 | |
0.000000006795 | |
0.000000006816 | |
0.000000006776 | |
0.000000006729 | |
0.000000006676 | |
0.000000006711 | |
0.000000006663 | |
0.000000006675 | |
0.000000006670 | |
0.000000000000 | |
0.000000006737 | |
0.000000006664 | |
0.000000006717 | |
0.000000006587 | |
0.000000006764 | |
0.000000006829 | |
0.000000006775 | |
0.000000006703 | |
0.000000006703 | |
0.000000006697 | |
0.000000006751 | |
0.000000006744 | |
0.000000006762 | |
0.000000006772 | |
0.000000006791 | |
0.000000006788 | |
0.000000006760 | |
0.000000006772 | |
0.000000006751 | |
0.000000006761 | |
0.000000006734 | |
0.000000006753 | |
0.000000006731 | |
0.000000006747 | |
0.000000006751 | |
0.000000006749 | |
0.000000006710 | |
0.000000006690 | |
0.000000006691 | |
0.000000006712 | |
0.000000006705 | |
0.000000006722 | |
0.000000006666 | |
0.000000006720 | |
0.000000006714 | |
0.000000006760 | |
0.000000006776 | |
0.000000006760 | |
0.000000006769 | |
0.000000006783 | |
0.000000006773 | |
0.000000006769 | |
0.000000006826 | |
0.000000006765 | |
0.000000006800 | |
0.000000006806 | |
0.000000006769 | |
0.000000006758 | |
0.000000006782 | |
0.000000006795 | |
0.000000006799 | |
0.000000006809 | |
0.000000006813 | |
0.000000006809 | |
0.000000006788 | |
0.000000006822 | |
0.000000006826 | |
0.000000006812 | |
0.000000006826 | |
0.000000006842 | |
0.000000006830 | |
0.000000006791 | |
0.000000006840 | |
0.000000006852 | |
0.000000006811 | |
0.000000006853 | |
0.000000006849 | |
0.000000006841 | |
0.000000006795 | |
0.000000006785 | |
0.000000006752 | |
0.000000006793 | |
0.000000006770 | |
0.000000006816 | |
0.000000006739 | |
0.000000006818 | |
0.000000006792 | |
0.000000006805 | |
0.000000006856 | |
0.000000006814 | |
0.000000006827 | |
0.000000006874 | |
0.000000006866 | |
0.000000006861 | |
0.000000006850 | |
0.000000006887 | |
0.000000006908 | |
0.000000006858 | |
0.000000008242 | |
0.000000009897 | |
0.000000014248 | |
0.000000014211 | |
0.000000014800 | |
0.000000017770 | |
0.000000021336 | |
0.000000021367 | |
0.000000021304 | |
0.000000021282 | |
0.000000021582 | |
0.000000021729 | |
0.000000024265 | |
0.000000024755 | |
0.000000024739 | |
0.000000025436 | |
0.000000028720 | |
0.000000034531 | |
0.000000034324 | |
0.000000039068 | |
0.000000046640 | |
0.000000042442 | |
0.000000058338 | |
0.000000067359 | |
0.000000067906 | |
0.000168243586 | |
0.000170114850 | |
0.000170600662 | |
0.000173462597 | |
0.000169036140 | |
0.000172094297 | |
0.000170691172 | |
0.000170269949 | |
0.000170126283 | |
0.000170178990 | |
0.000170715974 | |
0.000169640061 | |
0.000170413438 | |
0.000170497165 | |
0.000169918237 | |
0.000170927853 | |
0.000169779181 | |
0.000170266275 | |
0.000169133897 | |
0.000169883505 | |
0.000170052064 | |
0.000171002186 | |
0.000171169666 | |
0.000170176990 | |
0.000168471521 | |
0.000170597856 | |
0.000169073160 | |
0.000169200224 | |
0.000168995207 | |
0.000168750385 | |
0.000170367781 | |
0.000169899267 | |
0.000169469236 | |
0.000169159403 | |
0.000168407528 | |
0.000168852824 | |
0.000170015625 | |
0.000171290314 | |
0.000169955145 | |
0.000170702403 | |
0.000170368415 | |
0.000170840126 | |
0.000173002050 | |
0.000172276240 | |
0.000172714728 | |
0.000173538647 | |
0.000174714645 | |
0.000174787433 | |
0.000173337853 | |
0.000173443780 | |
0.000192687766 | |
0.000193590638 | |
0.000184149708 | |
0.000178446492 | |
0.000177869079 | |
0.000177449573 | |
0.000176901300 | |
0.000176268578 | |
0.000172683825 | |
0.000171969740 | |
0.000173404658 | |
0.000170793573 | |
0.000170195349 | |
0.000166503535 | |
0.000164476034 | |
0.000161717326 | |
0.000159965346 | |
0.000160898751 | |
0.000162038937 | |
0.000162355580 | |
0.000164092803 | |
0.000165141056 | |
0.000163730644 | |
0.000163541882 | |
0.000162048818 | |
0.000161141648 | |
0.000160415913 | |
0.000158866840 | |
0.000157448401 | |
0.000218984746 | |
0.000216932874 | |
0.000216297040 | |
0.000212044111 | |
0.000210548038 | |
0.000209152034 | |
0.000207524209 | |
0.000208054161 | |
0.000209366871 | |
0.000209235377 | |
0.000210014486 | |
0.000209717948 | |
0.000212924164 | |
0.000212276934 | |
0.000213230356 | |
0.000225172602 | |
0.000227219813 | |
0.000312832104 | |
0.000303689515 | |
0.000295434449 | |
0.000297429216 | |
0.000296701326 | |
0.000300202604 | |
0.000303986421 | |
0.000302977267 | |
0.000295710541 | |
0.000296451917 | |
0.000295111444 | |
0.000293475128 | |
0.000198125727 | |
0.000197779423 | |
0.000197541585 | |
0.000197693934 | |
0.000197813796 | |
0.000197953698 |