Историја дневних износа VEB /FJD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 венецуелански боливар = 0.000414387378 фиџијски долар
минималац на
1 венецуелански боливар = 0.000000000000 фиџијски долар
Date | VEB/FJD |
---|---|
0.000000008642 | |
0.000000008546 | |
0.000000008655 | |
0.000000008640 | |
0.000000008594 | |
0.000000008595 | |
0.000000008543 | |
0.000000008701 | |
0.000000008684 | |
0.000000008577 | |
0.000000008605 | |
0.000000008658 | |
0.000000008561 | |
0.000000008565 | |
0.000000008597 | |
0.000000008537 | |
0.000000008683 | |
0.000000008556 | |
0.000000008603 | |
0.000000008494 | |
0.000000008496 | |
0.000000008530 | |
0.000000008567 | |
0.000000008538 | |
0.000000008577 | |
0.000000008607 | |
0.000000008767 | |
0.000000008576 | |
0.000000008623 | |
0.000000008689 | |
0.000000008618 | |
0.000000008561 | |
0.000000008553 | |
0.000000008554 | |
0.000000008630 | |
0.000000008648 | |
0.000000008616 | |
0.000000008666 | |
0.000000008672 | |
0.000000008749 | |
0.000000008565 | |
0.000000008630 | |
0.000000008630 | |
0.000000008557 | |
0.000000008582 | |
0.000000008563 | |
0.000000008541 | |
0.000000008476 | |
0.000000008600 | |
0.000000008576 | |
0.000000008588 | |
0.000000008603 | |
0.000000008553 | |
0.000000008595 | |
0.000000008642 | |
0.000000008741 | |
0.000000008558 | |
0.000000008546 | |
0.000000008512 | |
0.000000008510 | |
0.000000008449 | |
0.000000008419 | |
0.000000008421 | |
0.000000008439 | |
0.000000008399 | |
0.000000008448 | |
0.000000008442 | |
0.000000008435 | |
0.000000008581 | |
0.000000008461 | |
0.000000008405 | |
0.000000008397 | |
0.000000008364 | |
0.000000008426 | |
0.000000008418 | |
0.000000008527 | |
0.000000008404 | |
0.000000008526 | |
0.000000008612 | |
0.000000008512 | |
0.000000008507 | |
0.000000008368 | |
0.000000008400 | |
0.000000008298 | |
0.000000008301 | |
0.000000008314 | |
0.000000008274 | |
0.000000008271 | |
0.000000008385 | |
0.000000008345 | |
0.000000008337 | |
0.000000008418 | |
0.000000008396 | |
0.000000008444 | |
0.000000008444 | |
0.000000008424 | |
0.000000008373 | |
0.000000008328 | |
0.000000008354 | |
0.000000008469 | |
0.000000008395 | |
0.000000008412 | |
0.000000008425 | |
0.000000008374 | |
0.000000008340 | |
0.000000008422 | |
0.000000008389 | |
0.000000008545 | |
0.000000008589 | |
0.000000008642 | |
0.000000008668 | |
0.000000008734 | |
0.000000008641 | |
0.000000008584 | |
0.000000008601 | |
0.000000008546 | |
0.000000008555 | |
0.000000008602 | |
0.000000008589 | |
0.000000008624 | |
0.000000008591 | |
0.000000008475 | |
0.000000008416 | |
0.000000008443 | |
0.000000008419 | |
0.000000008441 | |
0.000000008476 | |
0.000000008519 | |
0.000000008539 | |
0.000000008556 | |
0.000000008574 | |
0.000000008553 | |
0.000000008524 | |
0.000000008580 | |
0.000000008638 | |
0.000000008535 | |
0.000000008519 | |
0.000000008590 | |
0.000000008540 | |
0.000000008565 | |
0.000000008513 | |
0.000000008488 | |
0.000000008493 | |
0.000000008507 | |
0.000000008464 | |
0.000000008446 | |
0.000000008465 | |
0.000000008441 | |
0.000000008433 | |
0.000000008400 | |
0.000000008397 | |
0.000000008411 | |
0.000000008404 | |
0.000000008480 | |
0.000000008470 | |
0.000000008440 | |
0.000000008415 | |
0.000000008424 | |
0.000000008405 | |
0.000000008389 | |
0.000000008415 | |
0.000000008450 | |
0.000000008479 | |
0.000000008462 | |
0.000000008459 | |
0.000000008459 | |
0.000000008491 | |
0.000000008569 | |
0.000000008507 | |
0.000000008529 | |
0.000000008556 | |
0.000000008516 | |
0.000000008575 | |
0.000000008566 | |
0.000000008586 | |
0.000000008677 | |
0.000000008682 | |
0.000000008706 | |
0.000000008663 | |
0.000000008628 | |
0.000000008691 | |
0.000000008615 | |
0.000000008594 | |
0.000000008617 | |
0.000000008589 | |
0.000000008656 | |
0.000000008671 | |
0.000000008626 | |
0.000000008665 | |
0.000000008616 | |
0.000000008620 | |
0.000000008637 | |
0.000000008602 | |
0.000000008629 | |
0.000000008658 | |
0.000000008682 | |
0.000000008572 | |
0.000000008678 | |
0.000000008773 | |
0.000000008842 | |
0.000000008787 | |
0.000000008830 | |
0.000000008858 | |
0.000000000000 | |
0.000000009037 | |
0.000000009003 | |
0.000000008998 | |
0.000000009104 | |
0.000000009063 | |
0.000000008837 | |
0.000000008853 | |
0.000000008728 | |
0.000000008655 | |
0.000000008669 | |
0.000000008701 | |
0.000000008643 | |
0.000000008609 | |
0.000000008601 | |
0.000000008597 | |
0.000000008551 | |
0.000000008580 | |
0.000000008613 | |
0.000000008623 | |
0.000000008654 | |
0.000000008669 | |
0.000000008676 | |
0.000000008644 | |
0.000000008644 | |
0.000000008636 | |
0.000000008649 | |
0.000000008667 | |
0.000000008659 | |
0.000000008642 | |
0.000000008671 | |
0.000000008566 | |
0.000000008559 | |
0.000000008573 | |
0.000000008594 | |
0.000000008587 | |
0.000000008628 | |
0.000000008624 | |
0.000000008537 | |
0.000000008456 | |
0.000000008483 | |
0.000000008526 | |
0.000000008506 | |
0.000000008656 | |
0.000000008608 | |
0.000000008575 | |
0.000000008581 | |
0.000000008579 | |
0.000000008576 | |
0.000000008614 | |
0.000000008608 | |
0.000000008542 | |
0.000000008538 | |
0.000000008491 | |
0.000000008556 | |
0.000000008471 | |
0.000000008481 | |
0.000000008506 | |
0.000000008509 | |
0.000000008524 | |
0.000000008526 | |
0.000000008532 | |
0.000000008505 | |
0.000000008485 | |
0.000000008508 | |
0.000000008491 | |
0.000000008494 | |
0.000000008582 | |
0.000000008603 | |
0.000000008510 | |
0.000000008445 | |
0.000000008384 | |
0.000000008366 | |
0.000000008417 | |
0.000000008428 | |
0.000000008407 | |
0.000000008502 | |
0.000000008602 | |
0.000000008601 | |
0.000000008588 | |
0.000000008579 | |
0.000000008502 | |
0.000000008531 | |
0.000000008565 | |
0.000000008595 | |
0.000000008524 | |
0.000000008493 | |
0.000000008597 | |
0.000000008524 | |
0.000000010210 | |
0.000000012131 | |
0.000000017501 | |
0.000000017441 | |
0.000000018206 | |
0.000000021919 | |
0.000000026072 | |
0.000000026094 | |
0.000000025893 | |
0.000000025823 | |
0.000000026378 | |
0.000000026501 | |
0.000000029663 | |
0.000000030408 | |
0.000000030090 | |
0.000000030542 | |
0.000000034212 | |
0.000000041067 | |
0.000000041436 | |
0.000000046632 | |
0.000000055490 | |
0.000000050871 | |
0.000000069515 | |
0.000000080441 | |
0.000000081672 | |
0.000200269040 | |
0.000199418882 | |
0.000200952248 | |
0.000206094710 | |
0.000204213077 | |
0.000206306154 | |
0.000205842651 | |
0.000207159249 | |
0.000208709804 | |
0.000208474619 | |
0.000208703985 | |
0.000208776378 | |
0.000208640308 | |
0.000206673555 | |
0.000204578066 | |
0.000205282809 | |
0.000202746186 | |
0.000201850068 | |
0.000201952361 | |
0.000201276930 | |
0.000201841151 | |
0.000203547167 | |
0.000202351948 | |
0.000202190693 | |
0.000201075797 | |
0.000203337786 | |
0.000201374277 | |
0.000203470594 | |
0.000205308474 | |
0.000204386281 | |
0.000205453991 | |
0.000204964062 | |
0.000207211457 | |
0.000209200934 | |
0.000208172767 | |
0.000210044139 | |
0.000212021528 | |
0.000210781483 | |
0.000210389205 | |
0.000209011091 | |
0.000209868396 | |
0.000208088486 | |
0.000209039442 | |
0.000208565334 | |
0.000207996121 | |
0.000209750503 | |
0.000208758447 | |
0.000207122162 | |
0.000206218280 | |
0.000208011774 | |
0.000206799424 | |
0.000208940316 | |
0.000209001170 | |
0.000208519842 | |
0.000214216943 | |
0.000212808247 | |
0.000214030037 | |
0.000212861334 | |
0.000208655318 | |
0.000211174936 | |
0.000210414694 | |
0.000210811677 | |
0.000207581395 | |
0.000204703643 | |
0.000208129917 | |
0.000205939209 | |
0.000207259131 | |
0.000207878919 | |
0.000205258838 | |
0.000205730511 | |
0.000207477374 | |
0.000205015316 | |
0.000205482764 | |
0.000205733210 | |
0.000205138890 | |
0.000205849914 | |
0.000206880651 | |
0.000207479573 | |
0.000207089195 | |
0.000288975847 | |
0.000288703640 | |
0.000290779714 | |
0.000289807878 | |
0.000291386666 | |
0.000298515693 | |
0.000297142040 | |
0.000296790799 | |
0.000295498178 | |
0.000292755650 | |
0.000289844834 | |
0.000289434926 | |
0.000290412534 | |
0.000292575843 | |
0.000289462138 | |
0.000293917096 | |
0.000292795159 | |
0.000399377372 | |
0.000400020708 | |
0.000401258870 | |
0.000404802657 | |
0.000403691190 | |
0.000404599997 | |
0.000407651699 | |
0.000407137887 | |
0.000411908200 | |
0.000403800884 | |
0.000403105377 | |
0.000402727601 | |
0.000406299427 | |
0.000403514131 | |
0.000401873970 | |
0.000406118324 | |
0.000406793744 | |
0.000407929594 |