Историјски венецуелански боливар / британска фунта

Историја дневних износа VEB /GBP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 венецуелански боливар = 0.0001359048135 британска фунта

минималац на

1 венецуелански боливар = 0.0000000000001 британска фунта

Историја Цена GBP / VEB

Date VEB/GBP
0.0000000030373
0.0000000030272
0.0000000030171
0.0000000030221
0.0000000030085
0.0000000030022
0.0000000030172
0.0000000030156
0.0000000030330
0.0000000030225
0.0000000030426
0.0000000030064
0.0000000030150
0.0000000030267
0.0000000030208
0.0000000030406
0.0000000030411
0.0000000030438
0.0000000030478
0.0000000030294
0.0000000030423
0.0000000030702
0.0000000030956
0.0000000030769
0.0000000031084
0.0000000031075
0.0000000030951
0.0000000030897
0.0000000031077
0.0000000030904
0.0000000030761
0.0000000030515
0.0000000030197
0.0000000030336
0.0000000030019
0.0000000030221
0.0000000030208
0.0000000030069
0.0000000030137
0.0000000029862
0.0000000030074
0.0000000030312
0.0000000030210
0.0000000030070
0.0000000030667
0.0000000030828
0.0000000030934
0.0000000030935
0.0000000030864
0.0000000030760
0.0000000031046
0.0000000031257
0.0000000031247
0.0000000031666
0.0000000031973
0.0000000031833
0.0000000032015
0.0000000031822
0.0000000031992
0.0000000031371
0.0000000031413
0.0000000031858
0.0000000031759
0.0000000031840
0.0000000031777
0.0000000031539
0.0000000031122
0.0000000031149
0.0000000031352
0.0000000031760
0.0000000032077
0.0000000032286
0.0000000032140
0.0000000032643
0.0000000032732
0.0000000033045
0.0000000032764
0.0000000033934
0.0000000032696
0.0000000032064
0.0000000032240
0.0000000032071
0.0000000031771
0.0000000031443
0.0000000031437
0.0000000031215
0.0000000031495
0.0000000031752
0.0000000031657
0.0000000031640
0.0000000031424
0.0000000031493
0.0000000031457
0.0000000030935
0.0000000030870
0.0000000031006
0.0000000031199
0.0000000031238
0.0000000030870
0.0000000030509
0.0000000030164
0.0000000030454
0.0000000030225
0.0000000029971
0.0000000029609
0.0000000029755
0.0000000029868
0.0000000030006
0.0000000029962
0.0000000029619
0.0000000029723
0.0000000029784
0.0000000030039
0.0000000030446
0.0000000030469
0.0000000030347
0.0000000030287
0.0000000029946
0.0000000029967
0.0000000029966
0.0000000029815
0.0000000029615
0.0000000029614
0.0000000029855
0.0000000029871
0.0000000029793
0.0000000029947
0.0000000029684
0.0000000029761
0.0000000029769
0.0000000029834
0.0000000029631
0.0000000029507
0.0000000029574
0.0000000029656
0.0000000030003
0.0000000029580
0.0000000029553
0.0000000029692
0.0000000029571
0.0000000029407
0.0000000029364
0.0000000029329
0.0000000029380
0.0000000029376
0.0000000029329
0.0000000029732
0.0000000029775
0.0000000029545
0.0000000029868
0.0000000029500
0.0000000029655
0.0000000029713
0.0000000029663
0.0000000029695
0.0000000029606
0.0000000029879
0.0000000030146
0.0000000030249
0.0000000030335
0.0000000030427
0.0000000030662
0.0000000030638
0.0000000030945
0.0000000030939
0.0000000031060
0.0000000030895
0.0000000030773
0.0000000030700
0.0000000031049
0.0000000031009
0.0000000031390
0.0000000031337
0.0000000031421
0.0000000031230
0.0000000031355
0.0000000031492
0.0000000031685
0.0000000031672
0.0000000030959
0.0000000030573
0.0000000030984
0.0000000031079
0.0000000030911
0.0000000031045
0.0000000031420
0.0000000031651
0.0000000031836
0.0000000031903
0.0000000032172
0.0000000031928
0.0000000031679
0.0000000031254
0.0000000031655
0.0000000032140
0.0000000032309
0.0000000031738
0.0000000031504
0.0000000031539
0.0000000000001
0.0000000031606
0.0000000032003
0.0000000031898
0.0000000033367
0.0000000032389
0.0000000030682
0.0000000031172
0.0000000030463
0.0000000030272
0.0000000030456
0.0000000030508
0.0000000030333
0.0000000030546
0.0000000030630
0.0000000030285
0.0000000030409
0.0000000030678
0.0000000029983
0.0000000030165
0.0000000030689
0.0000000030669
0.0000000030633
0.0000000030757
0.0000000030746
0.0000000030842
0.0000000030562
0.0000000031255
0.0000000031980
0.0000000031978
0.0000000031710
0.0000000031696
0.0000000031981
0.0000000032451
0.0000000032295
0.0000000032518
0.0000000032875
0.0000000032738
0.0000000032503
0.0000000031879
0.0000000031834
0.0000000031787
0.0000000031442
0.0000000031474
0.0000000031683
0.0000000031473
0.0000000031568
0.0000000031360
0.0000000031188
0.0000000030731
0.0000000030474
0.0000000030880
0.0000000030811
0.0000000030549
0.0000000030623
0.0000000030512
0.0000000030328
0.0000000030228
0.0000000030206
0.0000000030427
0.0000000030615
0.0000000031041
0.0000000031009
0.0000000030839
0.0000000030580
0.0000000031036
0.0000000031265
0.0000000031468
0.0000000031540
0.0000000031385
0.0000000031591
0.0000000031574
0.0000000031354
0.0000000031037
0.0000000031139
0.0000000030794
0.0000000030667
0.0000000031162
0.0000000030827
0.0000000030612
0.0000000030567
0.0000000030745
0.0000000030783
0.0000000030682
0.0000000030935
0.0000000031267
0.0000000031363
0.0000000031691
0.0000000031562
0.0000000037399
0.0000000044254
0.0000000063868
0.0000000063062
0.0000000065594
0.0000000079414
0.0000000094386
0.0000000094665
0.0000000093582
0.0000000093875
0.0000000095220
0.0000000095022
0.0000000105094
0.0000000107160
0.0000000105519
0.0000000107198
0.0000000117631
0.0000000143508
0.0000000143740
0.0000000161171
0.0000000195325
0.0000000180794
0.0000000247461
0.0000000285140
0.0000000290428
0.0000714366265
0.0000711080039
0.0000717634199
0.0000739711693
0.0000737057865
0.0000749307183
0.0000750747670
0.0000748625608
0.0000749754402
0.0000742982944
0.0000754520432
0.0000754184820
0.0000764695663
0.0000760282313
0.0000755721309
0.0000765076429
0.0000752417597
0.0000743163195
0.0000742471201
0.0000758830706
0.0000774053140
0.0000778162099
0.0000780659296
0.0000772048047
0.0000766642666
0.0000766914132
0.0000769850337
0.0000768876605
0.0000778112660
0.0000772972973
0.0000787634871
0.0000784542310
0.0000789612536
0.0000777387127
0.0000777629647
0.0000771259530
0.0000777799099
0.0000773693327
0.0000775934029
0.0000785397412
0.0000798672650
0.0000808374720
0.0000803411891
0.0000798729420
0.0000809681871
0.0000820031211
0.0000818016620
0.0000805764387
0.0000801389791
0.0000797875351
0.0000806554248
0.0000807153761
0.0000803929825
0.0000828944894
0.0000829146926
0.0000809978032
0.0000817235257
0.0000807657159
0.0000787692134
0.0000793489891
0.0000809411096
0.0000802625127
0.0000799069767
0.0000807685336
0.0000821143647
0.0000818896478
0.0000823127080
0.0000810927546
0.0000778386481
0.0000772168123
0.0000769824738
0.0000752654563
0.0000750857522
0.0000766013588
0.0000764183816
0.0000778045784
0.0000768535262
0.0000760168807
0.0000766063881
0.0001058057818
0.0001079734165
0.0001055143322
0.0000957735578
0.0000973258705
0.0000976608062
0.0000955900525
0.0000962611570
0.0000972551765
0.0000965338254
0.0000958966754
0.0000974315022
0.0000988129425
0.0000995471481
0.0000978463722
0.0000991521128
0.0000972680371
0.0001325825408
0.0001336016774
0.0001353675225
0.0001323404436
0.0001302505263
0.0001298254167
0.0001319661140
0.0001323477884
0.0001317138791
0.0001300002958
0.0001276574991
0.0001267920053
0.0001268053480
0.0001246546526
0.0001248820969
0.0001255765165
0.0001238709210
0.0001241018025