Историја дневних износа VEB /GHS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 венецуелански боливар = 0.00075680944 гански седи
минималац на
1 венецуелански боливар = 0.00000000000 гански седи
Date | VEB/GHS |
---|---|
0.00000005159 | |
0.00000005107 | |
0.00000005083 | |
0.00000005121 | |
0.00000005014 | |
0.00000005021 | |
0.00000004977 | |
0.00000004939 | |
0.00000004874 | |
0.00000004800 | |
0.00000004768 | |
0.00000004751 | |
0.00000004724 | |
0.00000004719 | |
0.00000004615 | |
0.00000004614 | |
0.00000004605 | |
0.00000004643 | |
0.00000004645 | |
0.00000004633 | |
0.00000004605 | |
0.00000004596 | |
0.00000004608 | |
0.00000004591 | |
0.00000004544 | |
0.00000004533 | |
0.00000004497 | |
0.00000004488 | |
0.00000004447 | |
0.00000004448 | |
0.00000004358 | |
0.00000004349 | |
0.00000004382 | |
0.00000004371 | |
0.00000004348 | |
0.00000004362 | |
0.00000004311 | |
0.00000004306 | |
0.00000004312 | |
0.00000004398 | |
0.00000004472 | |
0.00000004439 | |
0.00000004401 | |
0.00000004381 | |
0.00000004396 | |
0.00000004360 | |
0.00000004322 | |
0.00000004318 | |
0.00000004296 | |
0.00000004163 | |
0.00000004392 | |
0.00000004578 | |
0.00000004570 | |
0.00000004538 | |
0.00000004638 | |
0.00000004765 | |
0.00000004848 | |
0.00000004945 | |
0.00000004915 | |
0.00000004742 | |
0.00000004723 | |
0.00000004726 | |
0.00000004806 | |
0.00000004667 | |
0.00000004031 | |
0.00000003838 | |
0.00000003205 | |
0.00000003450 | |
0.00000004974 | |
0.00000005316 | |
0.00000005484 | |
0.00000005480 | |
0.00000005483 | |
0.00000005265 | |
0.00000005140 | |
0.00000005115 | |
0.00000004248 | |
0.00000003871 | |
0.00000003900 | |
0.00000003744 | |
0.00000003777 | |
0.00000003778 | |
0.00000003738 | |
0.00000003751 | |
0.00000003675 | |
0.00000003467 | |
0.00000003302 | |
0.00000003241 | |
0.00000003141 | |
0.00000003083 | |
0.00000003053 | |
0.00000003081 | |
0.00000003066 | |
0.00000003068 | |
0.00000003037 | |
0.00000003047 | |
0.00000003046 | |
0.00000003030 | |
0.00000002942 | |
0.00000002901 | |
0.00000002900 | |
0.00000002924 | |
0.00000002892 | |
0.00000002831 | |
0.00000002801 | |
0.00000002717 | |
0.00000002657 | |
0.00000002605 | |
0.00000002561 | |
0.00000002540 | |
0.00000002522 | |
0.00000002533 | |
0.00000002496 | |
0.00000002470 | |
0.00000002484 | |
0.00000002462 | |
0.00000002468 | |
0.00000002477 | |
0.00000002476 | |
0.00000002459 | |
0.00000002466 | |
0.00000002485 | |
0.00000002474 | |
0.00000002488 | |
0.00000002467 | |
0.00000002462 | |
0.00000002458 | |
0.00000002465 | |
0.00000002463 | |
0.00000002482 | |
0.00000002496 | |
0.00000002474 | |
0.00000002473 | |
0.00000002467 | |
0.00000002430 | |
0.00000002465 | |
0.00000002432 | |
0.00000002431 | |
0.00000002435 | |
0.00000002418 | |
0.00000002401 | |
0.00000002398 | |
0.00000002410 | |
0.00000002416 | |
0.00000002416 | |
0.00000002406 | |
0.00000002396 | |
0.00000002390 | |
0.00000002390 | |
0.00000002391 | |
0.00000002395 | |
0.00000002371 | |
0.00000002368 | |
0.00000002362 | |
0.00000002363 | |
0.00000002349 | |
0.00000002372 | |
0.00000002403 | |
0.00000002411 | |
0.00000002408 | |
0.00000002411 | |
0.00000002418 | |
0.00000002410 | |
0.00000002430 | |
0.00000002440 | |
0.00000002446 | |
0.00000002442 | |
0.00000002429 | |
0.00000002464 | |
0.00000002405 | |
0.00000002385 | |
0.00000002395 | |
0.00000002381 | |
0.00000002362 | |
0.00000002377 | |
0.00000002366 | |
0.00000002364 | |
0.00000002363 | |
0.00000002349 | |
0.00000002359 | |
0.00000002355 | |
0.00000002353 | |
0.00000002355 | |
0.00000002341 | |
0.00000002351 | |
0.00000002330 | |
0.00000002342 | |
0.00000002341 | |
0.00000002303 | |
0.00000002306 | |
0.00000002308 | |
0.00000002293 | |
0.00000002311 | |
0.00000002317 | |
0.00000002301 | |
0.00000002271 | |
0.00000002267 | |
0.00000002287 | |
0.00000002257 | |
0.00000002274 | |
0.00000002265 | |
0.00000000000 | |
0.00000002284 | |
0.00000002270 | |
0.00000002278 | |
0.00000002173 | |
0.00000002214 | |
0.00000002201 | |
0.00000002148 | |
0.00000002099 | |
0.00000002095 | |
0.00000002125 | |
0.00000002157 | |
0.00000002205 | |
0.00000002242 | |
0.00000002260 | |
0.00000002275 | |
0.00000002280 | |
0.00000002263 | |
0.00000002277 | |
0.00000002251 | |
0.00000002246 | |
0.00000002203 | |
0.00000002201 | |
0.00000002183 | |
0.00000002184 | |
0.00000002178 | |
0.00000002171 | |
0.00000002156 | |
0.00000002134 | |
0.00000002140 | |
0.00000002171 | |
0.00000002164 | |
0.00000002160 | |
0.00000002143 | |
0.00000002150 | |
0.00000002138 | |
0.00000002153 | |
0.00000002149 | |
0.00000002135 | |
0.00000002139 | |
0.00000002137 | |
0.00000002151 | |
0.00000002155 | |
0.00000002171 | |
0.00000002140 | |
0.00000002148 | |
0.00000002148 | |
0.00000002095 | |
0.00000002062 | |
0.00000002049 | |
0.00000002057 | |
0.00000002068 | |
0.00000002045 | |
0.00000002060 | |
0.00000002073 | |
0.00000002160 | |
0.00000002056 | |
0.00000002195 | |
0.00000002222 | |
0.00000002220 | |
0.00000002188 | |
0.00000002125 | |
0.00000002084 | |
0.00000002034 | |
0.00000002017 | |
0.00000001966 | |
0.00000001972 | |
0.00000001973 | |
0.00000001951 | |
0.00000001956 | |
0.00000001955 | |
0.00000001971 | |
0.00000001947 | |
0.00000001953 | |
0.00000001925 | |
0.00000001897 | |
0.00000001924 | |
0.00000001920 | |
0.00000001934 | |
0.00000001979 | |
0.00000001921 | |
0.00000001948 | |
0.00000001975 | |
0.00000001928 | |
0.00000001914 | |
0.00000001927 | |
0.00000001938 | |
0.00000001955 | |
0.00000001959 | |
0.00000002323 | |
0.00000002766 | |
0.00000004017 | |
0.00000003993 | |
0.00000004172 | |
0.00000004989 | |
0.00000005956 | |
0.00000005917 | |
0.00000005903 | |
0.00000005897 | |
0.00000005906 | |
0.00000005855 | |
0.00000006471 | |
0.00000006545 | |
0.00000006521 | |
0.00000006650 | |
0.00000007484 | |
0.00000008990 | |
0.00000008914 | |
0.00000010121 | |
0.00000012101 | |
0.00000011143 | |
0.00000015419 | |
0.00000017887 | |
0.00000018052 | |
0.00044743969 | |
0.00045130408 | |
0.00045684505 | |
0.00046029912 | |
0.00045541007 | |
0.00045821772 | |
0.00045423398 | |
0.00045171693 | |
0.00045155687 | |
0.00044711946 | |
0.00046706687 | |
0.00046205412 | |
0.00044629953 | |
0.00043999863 | |
0.00044006317 | |
0.00044234468 | |
0.00044026747 | |
0.00044268589 | |
0.00043989630 | |
0.00044332453 | |
0.00044364429 | |
0.00044413318 | |
0.00044297271 | |
0.00044822755 | |
0.00044040762 | |
0.00044028977 | |
0.00044030984 | |
0.00043862698 | |
0.00043997537 | |
0.00043664358 | |
0.00043577446 | |
0.00044058450 | |
0.00043820410 | |
0.00043541789 | |
0.00043127104 | |
0.00044010522 | |
0.00041711670 | |
0.00041628404 | |
0.00041108268 | |
0.00041251386 | |
0.00042400732 | |
0.00041353262 | |
0.00043615401 | |
0.00043598622 | |
0.00044739492 | |
0.00045975520 | |
0.00047086827 | |
0.00045292291 | |
0.00045341469 | |
0.00044047776 | |
0.00044324456 | |
0.00043543524 | |
0.00042524444 | |
0.00042541847 | |
0.00042886285 | |
0.00042623465 | |
0.00042996977 | |
0.00042870473 | |
0.00041579891 | |
0.00043205496 | |
0.00041199583 | |
0.00040783766 | |
0.00039390698 | |
0.00039894870 | |
0.00039997435 | |
0.00039778522 | |
0.00039780220 | |
0.00039116546 | |
0.00039766948 | |
0.00039686326 | |
0.00039690777 | |
0.00040677103 | |
0.00040500094 | |
0.00039661285 | |
0.00040119872 | |
0.00039496785 | |
0.00040465642 | |
0.00040488462 | |
0.00040630962 | |
0.00055519302 | |
0.00055916881 | |
0.00055798031 | |
0.00054533170 | |
0.00054838742 | |
0.00054930294 | |
0.00054683123 | |
0.00054022897 | |
0.00054164954 | |
0.00053348011 | |
0.00053449007 | |
0.00053814931 | |
0.00054066054 | |
0.00053773601 | |
0.00054024280 | |
0.00054207438 | |
0.00054049721 | |
0.00073046356 | |
0.00072824429 | |
0.00073993994 | |
0.00075011027 | |
0.00074471729 | |
0.00074722791 | |
0.00074644468 | |
0.00075098700 | |
0.00072594105 | |
0.00072495002 | |
0.00072387106 | |
0.00072065137 | |
0.00072437828 | |
0.00072886975 | |
0.00071620069 | |
0.00071839425 | |
0.00071885729 | |
0.00071876871 |