Историја дневних износа VEB /MZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 венецуелански боливар = 0.01013697348 мозамбички метикал
минималац на
1 венецуелански боливар = 0.00000000001 мозамбички метикал
Date | VEB/MZN |
---|---|
0.00000024268 | |
0.00000024324 | |
0.00000024263 | |
0.00000024300 | |
0.00000024231 | |
0.00000024503 | |
0.00000024207 | |
0.00000024403 | |
0.00000024466 | |
0.00000024591 | |
0.00000024444 | |
0.00000024432 | |
0.00000024396 | |
0.00000024377 | |
0.00000024359 | |
0.00000024415 | |
0.00000023553 | |
0.00000024583 | |
0.00000024586 | |
0.00000024729 | |
0.00000024670 | |
0.00000024601 | |
0.00000024429 | |
0.00000024447 | |
0.00000024562 | |
0.00000024539 | |
0.00000024289 | |
0.00000024251 | |
0.00000024161 | |
0.00000024304 | |
0.00000024137 | |
0.00000024185 | |
0.00000023990 | |
0.00000024120 | |
0.00000024341 | |
0.00000024399 | |
0.00000024330 | |
0.00000024419 | |
0.00000024466 | |
0.00000024488 | |
0.00000024663 | |
0.00000024587 | |
0.00000024615 | |
0.00000024916 | |
0.00000024721 | |
0.00000024575 | |
0.00000024537 | |
0.00000024563 | |
0.00000024523 | |
0.00000024491 | |
0.00000024408 | |
0.00000024569 | |
0.00000024701 | |
0.00000024791 | |
0.00000024767 | |
0.00000024966 | |
0.00000024687 | |
0.00000024602 | |
0.00000024568 | |
0.00000024555 | |
0.00000024628 | |
0.00000024689 | |
0.00000024585 | |
0.00000024737 | |
0.00000024847 | |
0.00000024833 | |
0.00000024706 | |
0.00000024525 | |
0.00000024526 | |
0.00000024497 | |
0.00000024400 | |
0.00000024250 | |
0.00000023951 | |
0.00000024001 | |
0.00000024088 | |
0.00000023742 | |
0.00000023551 | |
0.00000023583 | |
0.00000023744 | |
0.00000023376 | |
0.00000023737 | |
0.00000023345 | |
0.00000023893 | |
0.00000023950 | |
0.00000023825 | |
0.00000024003 | |
0.00000023868 | |
0.00000024206 | |
0.00000024258 | |
0.00000024410 | |
0.00000024242 | |
0.00000024227 | |
0.00000024055 | |
0.00000024474 | |
0.00000024622 | |
0.00000024668 | |
0.00000024408 | |
0.00000024747 | |
0.00000024926 | |
0.00000024869 | |
0.00000024554 | |
0.00000024545 | |
0.00000024637 | |
0.00000024812 | |
0.00000025360 | |
0.00000025296 | |
0.00000025304 | |
0.00000025683 | |
0.00000025694 | |
0.00000025704 | |
0.00000025814 | |
0.00000025750 | |
0.00000025801 | |
0.00000025800 | |
0.00000025769 | |
0.00000025660 | |
0.00000025778 | |
0.00000025674 | |
0.00000025853 | |
0.00000025702 | |
0.00000025744 | |
0.00000025612 | |
0.00000025716 | |
0.00000025949 | |
0.00000025991 | |
0.00000026024 | |
0.00000025993 | |
0.00000025899 | |
0.00000025947 | |
0.00000026060 | |
0.00000026156 | |
0.00000026203 | |
0.00000026266 | |
0.00000026101 | |
0.00000026098 | |
0.00000026115 | |
0.00000026001 | |
0.00000026141 | |
0.00000026097 | |
0.00000026068 | |
0.00000026102 | |
0.00000026007 | |
0.00000026086 | |
0.00000025996 | |
0.00000025877 | |
0.00000025675 | |
0.00000025437 | |
0.00000024882 | |
0.00000024601 | |
0.00000024245 | |
0.00000023813 | |
0.00000023286 | |
0.00000022953 | |
0.00000024959 | |
0.00000027350 | |
0.00000028514 | |
0.00000029682 | |
0.00000030550 | |
0.00000030920 | |
0.00000031300 | |
0.00000031255 | |
0.00000031203 | |
0.00000031106 | |
0.00000031150 | |
0.00000031026 | |
0.00000031025 | |
0.00000031138 | |
0.00000031133 | |
0.00000031064 | |
0.00000030853 | |
0.00000030654 | |
0.00000030462 | |
0.00000030229 | |
0.00000030436 | |
0.00000029993 | |
0.00000029677 | |
0.00000029741 | |
0.00000029671 | |
0.00000029640 | |
0.00000029515 | |
0.00000029248 | |
0.00000029243 | |
0.00000029248 | |
0.00000029239 | |
0.00000029251 | |
0.00000028897 | |
0.00000028989 | |
0.00000028705 | |
0.00000028775 | |
0.00000028596 | |
0.00000028252 | |
0.00000028108 | |
0.00000027953 | |
0.00000027769 | |
0.00000027972 | |
0.00000027920 | |
0.00000027685 | |
0.00000027437 | |
0.00000027030 | |
0.00000026891 | |
0.00000026672 | |
0.00000026626 | |
0.00000026504 | |
0.00000000001 | |
0.00000026552 | |
0.00000026188 | |
0.00000026375 | |
0.00000025670 | |
0.00000026214 | |
0.00000026314 | |
0.00000026001 | |
0.00000025563 | |
0.00000025415 | |
0.00000025137 | |
0.00000025337 | |
0.00000025193 | |
0.00000024953 | |
0.00000024765 | |
0.00000024608 | |
0.00000024497 | |
0.00000024772 | |
0.00000025217 | |
0.00000025331 | |
0.00000025455 | |
0.00000025319 | |
0.00000025213 | |
0.00000024992 | |
0.00000024958 | |
0.00000024844 | |
0.00000024738 | |
0.00000024507 | |
0.00000024374 | |
0.00000024373 | |
0.00000024396 | |
0.00000024339 | |
0.00000024342 | |
0.00000024018 | |
0.00000024080 | |
0.00000023890 | |
0.00000024006 | |
0.00000024430 | |
0.00000024466 | |
0.00000024622 | |
0.00000024795 | |
0.00000024757 | |
0.00000024757 | |
0.00000024934 | |
0.00000024643 | |
0.00000024859 | |
0.00000024875 | |
0.00000024793 | |
0.00000025234 | |
0.00000025356 | |
0.00000025558 | |
0.00000025772 | |
0.00000025849 | |
0.00000025791 | |
0.00000025828 | |
0.00000025659 | |
0.00000025365 | |
0.00000025150 | |
0.00000025106 | |
0.00000025131 | |
0.00000025124 | |
0.00000025079 | |
0.00000024815 | |
0.00000024931 | |
0.00000024867 | |
0.00000024727 | |
0.00000024812 | |
0.00000024748 | |
0.00000024531 | |
0.00000024442 | |
0.00000024551 | |
0.00000023973 | |
0.00000024293 | |
0.00000024337 | |
0.00000024220 | |
0.00000024106 | |
0.00000024472 | |
0.00000024202 | |
0.00000024227 | |
0.00000024402 | |
0.00000024195 | |
0.00000024341 | |
0.00000024550 | |
0.00000024468 | |
0.00000024157 | |
0.00000024142 | |
0.00000024088 | |
0.00000024086 | |
0.00000023302 | |
0.00000027982 | |
0.00000033910 | |
0.00000048810 | |
0.00000049164 | |
0.00000051481 | |
0.00000062222 | |
0.00000074202 | |
0.00000074591 | |
0.00000074360 | |
0.00000074662 | |
0.00000076218 | |
0.00000077156 | |
0.00000085898 | |
0.00000087266 | |
0.00000086792 | |
0.00000090127 | |
0.00000102672 | |
0.00000124165 | |
0.00000123276 | |
0.00000142207 | |
0.00000170004 | |
0.00000156063 | |
0.00000210770 | |
0.00000243361 | |
0.00000244354 | |
0.00606941882 | |
0.00590373160 | |
0.00595379589 | |
0.00600845124 | |
0.00589611865 | |
0.00597294473 | |
0.00593042610 | |
0.00595896372 | |
0.00598599497 | |
0.00610643251 | |
0.00609941743 | |
0.00605785398 | |
0.00608658370 | |
0.00612391549 | |
0.00613617878 | |
0.00616143010 | |
0.00611704066 | |
0.00615962120 | |
0.00619468240 | |
0.00611269242 | |
0.00614537441 | |
0.00615093324 | |
0.00617015182 | |
0.00613488447 | |
0.00609202724 | |
0.00616040725 | |
0.00610041271 | |
0.00611061645 | |
0.00596448705 | |
0.00600567647 | |
0.00601347815 | |
0.00600543995 | |
0.00598971706 | |
0.00711661587 | |
0.00706843170 | |
0.00710957243 | |
0.00711368184 | |
0.00709979562 | |
0.00709549887 | |
0.00712116451 | |
0.00711065651 | |
0.00711756454 | |
0.00711174225 | |
0.00710979990 | |
0.00709832917 | |
0.00709741102 | |
0.00709837400 | |
0.00710644422 | |
0.00708435732 | |
0.00708521237 | |
0.00712975613 | |
0.00709062812 | |
0.00714657310 | |
0.00708642091 | |
0.00721819204 | |
0.00713240958 | |
0.00727508277 | |
0.00727766822 | |
0.00732274814 | |
0.00735522142 | |
0.00751912517 | |
0.00759419907 | |
0.00775879070 | |
0.00772639115 | |
0.00774192367 | |
0.00778034501 | |
0.00782435821 | |
0.00776095094 | |
0.00785506522 | |
0.00769880548 | |
0.00776540727 | |
0.00771077989 | |
0.00689071190 | |
0.00728237944 | |
0.00721590254 | |
0.00719107269 | |
0.00692450271 | |
0.00693454252 | |
0.00677517413 | |
0.00919671537 | |
0.00901816872 | |
0.00889697002 | |
0.00857869100 | |
0.00829349488 | |
0.00825537067 | |
0.00792450700 | |
0.00773217905 | |
0.00769053078 | |
0.00731251776 | |
0.00728293736 | |
0.00722464653 | |
0.00728985631 | |
0.00718239340 | |
0.00706770575 | |
0.00721861111 | |
0.00712354097 | |
0.00941109642 | |
0.00949684200 | |
0.00916209242 | |
0.00924392217 | |
0.00893977180 | |
0.00892851178 | |
0.00864990475 | |
0.00861952603 | |
0.00878134078 | |
0.00885827326 | |
0.00909100218 | |
0.00912304928 | |
0.00938603084 | |
0.00962280561 | |
0.00992330451 | |
0.00989589136 | |
0.00848609888 | |
0.00846091996 |