Историја дневних износа VEB /NAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 венецуелански боливар = 0.00317741282 намибијски долар
минималац на
1 венецуелански боливар = 0.00000000000 намибијски долар
Date | VEB/NAD |
---|---|
0.00000007023 | |
0.00000007127 | |
0.00000007261 | |
0.00000007154 | |
0.00000007093 | |
0.00000007161 | |
0.00000007232 | |
0.00000007240 | |
0.00000007186 | |
0.00000007303 | |
0.00000007391 | |
0.00000007246 | |
0.00000007263 | |
0.00000007234 | |
0.00000007182 | |
0.00000007345 | |
0.00000007181 | |
0.00000007186 | |
0.00000007167 | |
0.00000007129 | |
0.00000007040 | |
0.00000007300 | |
0.00000007122 | |
0.00000007249 | |
0.00000007054 | |
0.00000007610 | |
0.00000007452 | |
0.00000007381 | |
0.00000007232 | |
0.00000007094 | |
0.00000007380 | |
0.00000007345 | |
0.00000007077 | |
0.00000007245 | |
0.00000007250 | |
0.00000007289 | |
0.00000007117 | |
0.00000007282 | |
0.00000007602 | |
0.00000007220 | |
0.00000006891 | |
0.00000006939 | |
0.00000007038 | |
0.00000007269 | |
0.00000007229 | |
0.00000007165 | |
0.00000006998 | |
0.00000007127 | |
0.00000007481 | |
0.00000007506 | |
0.00000007393 | |
0.00000007360 | |
0.00000007142 | |
0.00000007124 | |
0.00000007099 | |
0.00000007079 | |
0.00000007016 | |
0.00000006986 | |
0.00000007073 | |
0.00000006949 | |
0.00000006921 | |
0.00000006560 | |
0.00000006668 | |
0.00000006696 | |
0.00000006542 | |
0.00000006628 | |
0.00000006533 | |
0.00000006531 | |
0.00000006778 | |
0.00000006553 | |
0.00000006603 | |
0.00000006423 | |
0.00000006509 | |
0.00000006521 | |
0.00000006691 | |
0.00000006767 | |
0.00000006802 | |
0.00000006737 | |
0.00000006634 | |
0.00000006674 | |
0.00000006558 | |
0.00000006597 | |
0.00000006448 | |
0.00000006450 | |
0.00000006342 | |
0.00000006351 | |
0.00000006236 | |
0.00000006322 | |
0.00000006334 | |
0.00000006204 | |
0.00000006010 | |
0.00000006134 | |
0.00000006166 | |
0.00000006106 | |
0.00000006187 | |
0.00000006146 | |
0.00000005978 | |
0.00000006090 | |
0.00000006203 | |
0.00000006234 | |
0.00000006242 | |
0.00000006224 | |
0.00000006052 | |
0.00000005943 | |
0.00000005971 | |
0.00000006092 | |
0.00000006115 | |
0.00000006090 | |
0.00000006128 | |
0.00000006283 | |
0.00000006261 | |
0.00000006191 | |
0.00000006205 | |
0.00000006349 | |
0.00000006361 | |
0.00000006271 | |
0.00000006346 | |
0.00000006445 | |
0.00000006484 | |
0.00000006518 | |
0.00000006351 | |
0.00000006120 | |
0.00000006081 | |
0.00000006005 | |
0.00000005994 | |
0.00000005975 | |
0.00000006070 | |
0.00000006125 | |
0.00000006098 | |
0.00000006059 | |
0.00000005971 | |
0.00000006145 | |
0.00000006111 | |
0.00000006231 | |
0.00000005893 | |
0.00000005871 | |
0.00000006097 | |
0.00000006061 | |
0.00000005971 | |
0.00000005918 | |
0.00000005884 | |
0.00000005843 | |
0.00000005859 | |
0.00000005709 | |
0.00000005617 | |
0.00000005748 | |
0.00000005789 | |
0.00000005864 | |
0.00000005806 | |
0.00000005973 | |
0.00000005900 | |
0.00000005887 | |
0.00000005986 | |
0.00000006017 | |
0.00000006109 | |
0.00000006062 | |
0.00000006380 | |
0.00000006200 | |
0.00000006135 | |
0.00000006045 | |
0.00000006162 | |
0.00000006234 | |
0.00000006323 | |
0.00000006278 | |
0.00000006423 | |
0.00000006070 | |
0.00000006104 | |
0.00000006051 | |
0.00000006229 | |
0.00000006247 | |
0.00000006332 | |
0.00000006313 | |
0.00000006329 | |
0.00000006268 | |
0.00000006596 | |
0.00000006628 | |
0.00000006729 | |
0.00000006753 | |
0.00000007366 | |
0.00000006955 | |
0.00000006836 | |
0.00000006784 | |
0.00000006771 | |
0.00000007089 | |
0.00000007026 | |
0.00000007124 | |
0.00000007151 | |
0.00000006983 | |
0.00000006766 | |
0.00000006672 | |
0.00000006693 | |
0.00000006782 | |
0.00000006832 | |
0.00000006895 | |
0.00000006890 | |
0.00000006679 | |
0.00000006909 | |
0.00000006935 | |
0.00000007249 | |
0.00000007201 | |
0.00000007335 | |
0.00000007401 | |
0.00000000000 | |
0.00000007179 | |
0.00000007379 | |
0.00000007082 | |
0.00000006759 | |
0.00000006575 | |
0.00000006289 | |
0.00000006192 | |
0.00000005894 | |
0.00000005902 | |
0.00000005912 | |
0.00000005903 | |
0.00000005776 | |
0.00000005768 | |
0.00000005697 | |
0.00000005683 | |
0.00000005611 | |
0.00000005648 | |
0.00000005736 | |
0.00000005810 | |
0.00000005790 | |
0.00000005830 | |
0.00000005866 | |
0.00000005882 | |
0.00000005934 | |
0.00000005773 | |
0.00000005851 | |
0.00000005832 | |
0.00000005951 | |
0.00000005992 | |
0.00000005874 | |
0.00000005774 | |
0.00000005810 | |
0.00000005961 | |
0.00000006033 | |
0.00000006055 | |
0.00000006131 | |
0.00000005941 | |
0.00000005646 | |
0.00000005518 | |
0.00000005535 | |
0.00000005630 | |
0.00000005630 | |
0.00000005754 | |
0.00000005883 | |
0.00000005967 | |
0.00000005793 | |
0.00000005742 | |
0.00000005712 | |
0.00000005698 | |
0.00000005758 | |
0.00000005722 | |
0.00000005652 | |
0.00000005598 | |
0.00000005645 | |
0.00000005690 | |
0.00000005734 | |
0.00000005786 | |
0.00000005756 | |
0.00000005709 | |
0.00000005579 | |
0.00000005648 | |
0.00000005458 | |
0.00000005380 | |
0.00000005494 | |
0.00000005544 | |
0.00000005590 | |
0.00000005580 | |
0.00000005782 | |
0.00000005815 | |
0.00000005733 | |
0.00000005699 | |
0.00000005455 | |
0.00000005528 | |
0.00000005617 | |
0.00000005574 | |
0.00000005747 | |
0.00000005798 | |
0.00000005726 | |
0.00000005824 | |
0.00000005946 | |
0.00000005673 | |
0.00000005749 | |
0.00000006026 | |
0.00000005948 | |
0.00000005909 | |
0.00000005809 | |
0.00000005897 | |
0.00000005709 | |
0.00000006506 | |
0.00000007723 | |
0.00000011286 | |
0.00000011052 | |
0.00000011658 | |
0.00000014451 | |
0.00000016901 | |
0.00000017017 | |
0.00000016373 | |
0.00000015723 | |
0.00000015789 | |
0.00000016262 | |
0.00000017497 | |
0.00000018248 | |
0.00000018075 | |
0.00000018429 | |
0.00000020342 | |
0.00000024513 | |
0.00000023936 | |
0.00000026699 | |
0.00000032988 | |
0.00000029773 | |
0.00000039931 | |
0.00000046547 | |
0.00000048014 | |
0.00120168352 | |
0.00119630315 | |
0.00120975666 | |
0.00125613256 | |
0.00124798830 | |
0.00124271362 | |
0.00127895529 | |
0.00127552443 | |
0.00136723265 | |
0.00136886145 | |
0.00138451537 | |
0.00140617767 | |
0.00144794399 | |
0.00137723733 | |
0.00133618896 | |
0.00138712053 | |
0.00136082641 | |
0.00133286026 | |
0.00132351140 | |
0.00129481373 | |
0.00129767102 | |
0.00131038339 | |
0.00132078222 | |
0.00133170682 | |
0.00133925728 | |
0.00131655878 | |
0.00130112613 | |
0.00129881398 | |
0.00133848995 | |
0.00130742693 | |
0.00129028211 | |
0.00128751053 | |
0.00128684124 | |
0.00127774807 | |
0.00129195616 | |
0.00132526640 | |
0.00132130815 | |
0.00136097440 | |
0.00132786630 | |
0.00130554529 | |
0.00133159244 | |
0.00139619744 | |
0.00137039893 | |
0.00127648965 | |
0.00126356618 | |
0.00131244477 | |
0.00130430256 | |
0.00130153199 | |
0.00130278806 | |
0.00133016963 | |
0.00133751942 | |
0.00136337938 | |
0.00136149708 | |
0.00136223434 | |
0.00137546114 | |
0.00139371000 | |
0.00140588264 | |
0.00140772450 | |
0.00135951775 | |
0.00139794635 | |
0.00139178186 | |
0.00142241542 | |
0.00143618605 | |
0.00135553743 | |
0.00136063457 | |
0.00138823941 | |
0.00142455884 | |
0.00138582946 | |
0.00135700137 | |
0.00136907411 | |
0.00140937006 | |
0.00145119087 | |
0.00139182690 | |
0.00145753494 | |
0.00136070646 | |
0.00133640594 | |
0.00136419530 | |
0.00139463051 | |
0.00143545693 | |
0.00200979609 | |
0.00202890409 | |
0.00204106153 | |
0.00209097990 | |
0.00210705442 | |
0.00215088258 | |
0.00219432272 | |
0.00219609880 | |
0.00213638681 | |
0.00208768845 | |
0.00199078266 | |
0.00201376052 | |
0.00204765860 | |
0.00209780269 | |
0.00207921350 | |
0.00216625968 | |
0.00214352288 | |
0.00288817434 | |
0.00292030786 | |
0.00297802128 | |
0.00293750585 | |
0.00299654412 | |
0.00300256586 | |
0.00300103645 | |
0.00310883773 | |
0.00317741282 | |
0.00307011088 | |
0.00292938444 | |
0.00288548807 | |
0.00285169213 | |
0.00297934905 | |
0.00270839941 | |
0.00270120053 | |
0.00264013380 | |
0.00271073518 |