Историјски венецуелански боливар / џибутански франак

Историја дневних износа VEF /DJF пошто петак, 9 јун 2006.

Максимална је договор о

1 венецуелански боливар = 83.3469205 џибутански франак

минималац на

1 венецуелански боливар = 0.0005958 џибутански франак

Историја Цена DJF / VEF

Date VEF/DJF
0.0006954
0.0006933
0.0006964
0.0006953
0.0006942
0.0006993
0.0006974
0.0007004
0.0007023
0.0007002
0.0007054
0.0007016
0.0007038
0.0007047
0.0007065
0.0006967
0.0006964
0.0006982
0.0006974
0.0007016
0.0007034
0.0007035
0.0007052
0.0007064
0.0007051
0.0007097
0.0006998
0.0006998
0.0007033
0.0007027
0.0007000
0.0007008
0.0006976
0.0006967
0.0006930
0.0006960
0.0006956
0.0006955
0.0006995
0.0007001
0.0006966
0.0007012
0.0007024
0.0007050
0.0007037
0.0007038
0.0007043
0.0006967
0.0007007
0.0006994
0.0006992
0.0006985
0.0007044
0.0006999
0.0007033
0.0007077
0.0007032
0.0006990
0.0006978
0.0006991
0.0007011
0.0006924
0.0006866
0.0006957
0.0006979
0.0007026
0.0006924
0.0006810
0.0006803
0.0006791
0.0006835
0.0006811
0.0006725
0.0006720
0.0006720
0.0006658
0.0006678
0.0006654
0.0006726
0.0006658
0.0006702
0.0006687
0.0006687
0.0006725
0.0006756
0.0006726
0.0006686
0.0006730
0.0006772
0.0006815
0.0006807
0.0006801
0.0006835
0.0006855
0.0006908
0.0006909
0.0006923
0.0006893
0.0006885
0.0006917
0.0006895
0.0006836
0.0006844
0.0006762
0.0006807
0.0006811
0.0006782
0.0006701
0.0006700
0.0006713
0.0006730
0.0006817
0.0006791
0.0006803
0.0006711
0.0006764
0.0006740
0.0006741
0.0006720
0.0006805
0.0006721
0.0006785
0.0006836
0.0006839
0.0006807
0.0006801
0.0006789
0.0006788
0.0006798
0.0006795
0.0006817
0.0006845
0.0006871
0.0006881
0.0006871
0.0006853
0.0006812
0.0006810
0.0006829
0.0006833
0.0006761
0.0006747
0.0006732
0.0006766
0.0006719
0.0006730
0.0006682
0.0006712
0.0006779
0.0006787
0.0006779
0.0006803
0.0006820
0.0006822
0.0006866
0.0006866
0.0006854
0.0006938
0.0006882
0.0006846
0.0006825
0.0006846
0.0006830
0.0006812
0.0006791
0.0006841
0.0006884
0.0006903
0.0006894
0.0006936
0.0006888
0.0006854
0.0006838
0.0006828
0.0006853
0.0006877
0.0006838
0.0006894
0.0006913
0.0006916
0.0006860
0.0006830
0.0006825
0.0006815
0.0006789
0.0006752
0.0006674
0.0006685
0.0006714
0.0006611
0.0006565
0.0006541
0.0006619
0.0006517
0.0006594
0.0006502
0.0006650
0.0006678
0.0006645
0.0006698
0.0006657
0.0006752
0.0006763
0.0006814
0.0006756
0.0006754
0.0006719
0.0006822
0.0006868
0.0006870
0.0006821
0.0006897
0.0006947
0.0006937
0.0006832
0.0006877
0.0006880
0.0006918
0.0007072
0.0007060
0.0007088
0.0007164
0.0007166
0.0007170
0.0007209
0.0007184
0.0007185
0.0007195
0.0007183
0.0007140
0.0007194
0.0007158
0.0007167
0.0007165
0.0007179
0.0007144
0.0007156
0.0007232
0.0007245
0.0007256
0.0007240
0.0007224
0.0007235
0.0007269
0.0007285
0.0007312
0.0007331
0.0007291
0.0007289
0.0007299
0.0007272
0.0007313
0.0007300
0.0007287
0.0007310
0.0007288
0.0007341
0.0007330
0.0007388
0.0007410
0.0007425
0.0007405
0.0007398
0.0007380
0.0007359
0.0007366
0.0007356
0.0007314
0.0007299
0.0007275
0.0007331
0.0007301
0.0007364
0.0007414
0.0007406
0.0007377
0.0007362
0.0007386
0.0007359
0.0007385
0.0007399
0.0007165
0.0007160
0.0007166
0.0007167
0.0007165
0.0007166
0.0007163
0.0007169
0.0007165
0.0007164
0.0007164
0.0007165
0.0007163
0.0007164
0.0007164
0.0007165
0.0007164
0.0007158
0.0007166
0.0007163
0.0007164
0.0007160
0.0007165
0.0007159
0.0007165
0.0007164
0.0007163
0.0007165
0.0007165
0.0007163
0.0007165
0.0007165
0.0007163
0.0007163
0.0007163
0.0007165
0.0007164
0.0007163
0.0007164
0.0007163
0.0007163
0.0007165
0.0007163
0.0007165
0.0007163
0.0007163
0.0007165
0.0007163
0.0007165
0.0007163
0.0007165
0.0007165
0.0007165
0.0007165
0.0007165
0.0007163
0.0007164
0.0007163
0.0007163
0.0007165
0.0007165
0.0007165
0.0007163
0.0007164
0.0007163
0.0007165
0.0007165
0.0007165
0.0007163
0.0007165
0.0007164
0.0007164
0.0007164
0.0007165
0.0007163
0.0007165
0.0007163
0.0007163
0.0007165
0.0007165
0.0007163
0.0007165
0.0007163
0.0007163
0.0007165
0.0007165
0.0007165
0.0007165
0.0007165
0.0007165
0.0007165
0.0007163
0.0007164
0.0007163
0.0007165
0.0007165
0.0007165
0.0007163
0.0007165
0.0007165
0.0007165
0.0007163
0.0007163
0.0007165
0.0007164
0.0007165
0.0007163
0.0007163
0.0007163
0.0007163
0.0007164
0.0007165
0.0007166
0.0007166
0.0007164
0.0007164
0.0007166
0.0007166
0.0007164
0.0007184
0.0007165
0.0007166
0.0007166
0.0007165
0.0012577
0.0012577
0.0016721
0.0016719
0.0022284
0.0022278
0.0022278
0.0022278
0.0022278
0.0022278
0.0022278
0.0022281
0.0025460
0.0025442
0.0025315
0.0026454
0.0029780
0.0043972
0.0043860
0.0043978
0.0043984
0.0048322
0.0050320
0.0053287
0.0071022
0.0071199
0.0070952
17.8737103
17.8737310
17.8100388
17.6971303
17.8321632
17.8837302
17.9037769
17.8859738
17.7786963
17.7635922
17.7693726
17.3040520
17.7765003
17.4169324
17.3225662
17.8969800
17.8239017
17.8406052
17.5595865
17.8659072
17.8659383
17.6740552
17.6804612
17.5747527
17.2038124
17.5074970
17.6724448
17.6039564
17.6820770
17.9059952
17.8759174
17.6907330
17.6587523
17.9037375
17.8960159
17.9058648
17.5973997
17.5818662
17.8394161
17.8643446
17.6675849
17.8691244
17.7561205
17.9479167
17.8411654
17.8284133
17.8292910
17.8513641
17.8106061
17.8238636
17.7979226
17.8372753
17.8833955
17.7881912
17.8706977
17.8544423
17.7587512
17.8362069
17.7883142
17.8554913
17.8502825
17.8361266
17.8630784
17.8792453
17.7248134
17.9047187
17.7625571
17.8516129
17.7586521
17.6696670
17.6648794
17.6642921
17.8189964
17.6092774
17.6636691
17.7715054
17.7300885
17.6747312
17.7341772
17.6678636
17.6700091
17.7627732
20.8037890
20.7874807
17.8661057
20.7813648
20.8421910
20.9098733
20.8262980
20.8116745
20.7864780
20.7882643
20.8096618
20.8178829
20.8421475
20.8181217
20.7404447
26.3875344
26.4469495
30.5631981
30.6440666
30.5633920
30.6029167
30.5316412
30.5822583
30.5619227
30.5575191
30.6404509
30.5821029
30.5522660
30.6152428
30.5838548
30.6278649
30.4785974
30.6507351
30.5408345
30.6287233
28.1061232
28.1023885
28.0996622
28.0973247
28.1232970
28.0667016
28.0794027
28.0797342
28.0780907
28.0739055
28.1223464
28.1143610
28.1219694
28.1037999
28.1209152
28.0770795
28.0834745
28.0944696
28.0450046
28.0562176
28.0603391
28.0061996
28.0666275
28.0537669
28.1128865
28.0618435
28.0945999
28.0733533
28.0910490
28.1035118
28.1014376
28.0648564
28.0908435
28.2748295
28.1106398
28.1412655
28.1389760
28.2519163
28.1295670
28.1291538
28.1493832
28.1154936
28.1779928
28.1436949
28.2975845
28.2935386
28.1788139
28.2885102
28.1400843
28.3013368
28.4907994
28.2542513
28.3750825
28.5217376
28.5342875
28.3742607
28.3829693
28.4182822
28.2937584
28.3082081
28.2989986
28.2472938
28.3490541
28.4635817
28.3551467
28.4831633
28.4061952
28.5386532
28.4595671
28.3248660
28.3070980
28.2926031
28.5208733
28.3646646
28.3350751
28.3848803
28.3790602
28.3577347
28.3226359
28.3535118
28.3075430
28.4178890
28.2956561
28.3392915
28.3581883
28.2279629
28.3043530
28.2081939
28.3084504
28.2484627
28.3167168
28.3082803
28.2567091
28.3376026
28.3774561
28.2332579
28.2665265
28.2874627
28.3353328
28.2951261
28.2805118
28.2232350
28.2687744
28.1977579
28.1935762
28.2056259
28.1652758
28.1554154
28.2180290
28.1133100
28.1949474
28.2290927
28.2174849
28.1880387
28.2301930
28.2345865
28.2451677
28.2637457
28.2354901
28.3119196
28.3034851
28.1502590
28.2410417
28.2426004
28.2950118
28.2057690
28.2036300
28.2536093
28.2404351
28.1584902
28.2125218
28.2567733
28.1516276
28.1975927
28.2235598
28.1634915
28.2185355
28.3304671
41.2619203
41.1903625
41.3200814
41.5907204
41.3811431
41.3383205
41.3652223
41.2702754
41.3309762
41.2547251
41.3434023
41.4098410
41.4713821
41.3337534
41.3499761
41.3538302
41.3854534
41.5134399
41.4754945
41.4062699
41.5105721
41.4919679
41.4225806
41.4610496
41.4036388
41.3843649
41.5224495
41.5556508
41.4898380
41.5569509
41.4985362
41.5348249
41.3142313
41.4161829
41.4258892
41.4332722
41.4672161
41.4740497
41.7755416
41.5990479
41.5979425
41.5977376
41.7414643
41.4774414
41.7790716
41.7791667
41.6268970
41.6277516
41.6247899
41.7791421
41.6021796
41.7792102
41.7640686
41.5845848
41.4914197
41.5955724
41.5725461
41.4839613
41.6048411
41.5007652
41.4914556
41.6192054
41.5123082
41.6200529
41.6201560
41.4907960
41.5021765
41.3819539
41.3819748
41.3818854
41.3819369
41.3819485
41.3819608
41.3820104
41.3820008
41.3304545
41.3818911
41.3819613
41.3820134
41.3819953
41.3304278
41.3819780
41.3819906
41.3819712
41.3820556
41.3819103
41.3819589
41.3820375
41.3819592
41.3304869
41.3820000
41.3819555
41.3819499
41.3819792
41.3304640
41.3819081
41.3820160
41.3819304
41.3818963
41.3820089
41.3818998
41.3819960
41.3819412
41.3819157
41.3819184
41.3819924
41.3820438
41.3819857
41.3305132
41.3819742
41.3818488
41.3820239
41.3819607
41.3305751
41.3820654
41.3820092
41.3818868
41.3820018
41.3819772
41.3819369
41.3820284
41.3819978
41.3820034
41.3818713
41.3818707
41.3818995
41.3819443
41.3304939
41.3819384
41.3819870
41.3819952
41.3819936
41.3304271
41.3819198
41.3819343
41.3820211
41.3819495
41.3819653
41.3818592
41.3820502
41.3819778
41.3305707
41.3820453
41.3819112
41.3819727
41.3819197
41.3304582
41.3819820
41.3819365
41.3818558
41.3819689
41.3819382
41.3818500
41.3819938
41.3819131
41.3819983
41.3819329
41.3819826
41.3818495
41.3819314
41.3818667
41.3304212
41.3819002
41.3819468
41.3304275
41.3304916
40.7150010
82.7647384
82.7648039
82.7648279
82.7648041
82.7647669
82.7649881
82.7648221
82.7649483
82.7648438
82.7648375
82.7650134
82.7646828
82.6610669
82.7650022
82.7649133
82.7647551
82.7648000
82.6608046
82.7648086
82.7647501
82.7648922
82.7648410
82.7647795
82.7649712
82.7650026
82.7646506
82.7649668
82.7649428
82.7647843
82.7646618
82.7649355
82.7646447
82.6610466
82.7648195
82.7648908
82.7647576
82.7650557
82.7649823
82.7649487
82.7649837
82.7649042
82.7645822
82.7648224
82.7646777
82.7647105
82.7649389
82.6607175
82.7648423
82.7647260
82.7648497
82.6608937
82.7650229
82.7647420
82.7647819
82.7649505
82.7648611
82.7648787
82.7650323
82.7650850
82.7650869
82.7647179
82.7648471
82.7647024
82.7647369
82.6609554
82.7648406
82.7649576
82.7646821
82.7648716
82.7649505
82.6607812
82.7647407
82.7648541
82.7648277
82.7647133
82.7647281
82.7647978
82.7649629
82.7649474
82.7649304
82.7647910
82.7647634
82.7650459
82.7646033
82.6608783
82.7647237
82.7648185
82.7649038
82.7648933
82.7648099
82.7648120
82.7649802
82.7648020
82.7648104
82.7646166
82.7649798
82.7649177
82.7646445
82.6611700
82.7649589
82.7649778
82.7646847
82.6609811
82.7649239
82.7648598
82.7647400
82.7649525
82.7649498
82.7647547
82.7650179
82.7647350
82.7649512
82.6608729
82.7650010
82.7647825
82.7647140
82.7647574
82.7650257
82.7649272
82.7646726
82.7649671
82.7650090
82.7647489
82.7646676
82.7650200
82.7649023
82.7648824
82.7650645
82.7647485
82.7645858
82.7651159
82.7648704
82.7650395
82.7649568
82.7648002
82.7647886
82.6608762
82.7650755
82.7649763
82.7648981
82.7649046
82.7650098
82.7646301
82.7648334
82.7646032
82.7650456
82.7649234
82.7648337
82.7648753
82.7648750
82.6608051
82.7647541
82.7647688
82.7646648
82.7646714
82.6609742
82.7648995
82.6609281
82.6609281
82.7648658
82.7647508
82.7648159
82.7646650
82.7650985
82.7648872
82.7646320
82.7649948
82.7648395
82.7648402
82.6607516
82.7649146
82.7648266
82.7648491
82.7648536
82.6609970
82.7650122
82.7648918
82.7646538
82.7647562
82.7650603
82.7649902
82.7646580
82.7648843
82.7647442
82.7649712
82.7649145
82.7650598