Историјски венецуелански боливар / коморски франак

Историја дневних износа VEF /KMF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 венецуелански боливар = 183.4414664 коморски франак

минималац на

1 венецуелански боливар = 0.0010004 коморски франак

Историја Цена KMF / VEF

Date VEF/KMF
0.0016899
0.0016887
0.0016909
0.0016897
0.0016764
0.0016752
0.0016782
0.0016707
0.0016785
0.0016662
0.0016618
0.0016597
0.0016565
0.0016569
0.0016639
0.0016730
0.0016696
0.0016689
0.0016817
0.0016756
0.0016456
0.0016555
0.0016458
0.0016443
0.0016580
0.0016536
0.0016724
0.0016572
0.0016608
0.0016521
0.0016525
0.0016555
0.0016550
0.0016578
0.0016722
0.0016639
0.0016453
0.0016648
0.0016636
0.0016601
0.0016649
0.0016608
0.0016576
0.0016559
0.0016546
0.0016624
0.0016714
0.0016334
0.0016566
0.0016679
0.0016727
0.0016673
0.0016715
0.0016615
0.0016629
0.0016673
0.0016912
0.0016723
0.0016900
0.0016887
0.0017032
0.0017164
0.0016708
0.0016936
0.0016947
0.0017001
0.0017534
0.0017239
0.0017474
0.0017420
0.0017335
0.0017427
0.0017970
0.0017753
0.0017698
0.0017897
0.0017990
0.0017577
0.0018123
0.0018051
0.0018077
0.0017780
0.0017780
0.0017691
0.0017659
0.0017764
0.0017631
0.0017639
0.0017531
0.0017347
0.0017420
0.0017413
0.0017277
0.0017286
0.0017174
0.0017154
0.0017239
0.0017239
0.0017249
0.0017160
0.0017256
0.0017335
0.0017306
0.0017297
0.0017335
0.0017321
0.0017307
0.0017338
0.0017328
0.0017334
0.0017123
0.0017351
0.0017400
0.0017307
0.0017351
0.0017410
0.0017424
0.0017533
0.0017494
0.0017381
0.0017360
0.0017353
0.0017324
0.0017338
0.0017403
0.0017360
0.0017431
0.0017450
0.0017410
0.0017412
0.0017310
0.0017306
0.0017302
0.0017226
0.0017280
0.0017234
0.0017499
0.0017315
0.0017278
0.0017289
0.0017522
0.0017451
0.0017545
0.0017683
0.0017639
0.0017687
0.0017624
0.0017552
0.0017544
0.0017489
0.0017377
0.0017407
0.0017304
0.0017275
0.0017367
0.0017276
0.0017110
0.0017080
0.0017334
0.0017362
0.0017349
0.0017350
0.0017570
0.0017621
0.0017547
0.0017508
0.0017508
0.0017339
0.0017393
0.0017452
0.0017226
0.0017682
0.0017823
0.0017845
0.0017751
0.0017847
0.0017663
0.0017561
0.0017638
0.0017690
0.0017916
0.0017677
0.0017818
0.0017800
0.0017805
0.0017708
0.0017794
0.0018053
0.0018088
0.0018494
0.0018370
0.0018410
0.0018588
0.0018594
0.0018616
0.0018584
0.0018407
0.0018299
0.0018493
0.0018512
0.0018465
0.0018372
0.0018325
0.0018366
0.0017969
0.0018089
0.0017853
0.0017951
0.0017912
0.0018090
0.0018012
0.0017843
0.0017948
0.0017948
0.0018170
0.0018001
0.0018085
0.0017859
0.0017731
0.0017767
0.0017936
0.0017656
0.0017507
0.0017395
0.0017392
0.0017723
0.0017599
0.0017405
0.0017577
0.0017519
0.0017555
0.0017548
0.0017547
0.0017561
0.0017632
0.0017562
0.0017334
0.0017270
0.0017311
0.0017293
0.0017255
0.0017310
0.0017226
0.0017177
0.0017178
0.0017142
0.0017255
0.0017159
0.0017169
0.0017059
0.0016998
0.0017090
0.0017100
0.0017115
0.0017062
0.0017008
0.0017017
0.0017004
0.0016857
0.0016825
0.0016872
0.0016775
0.0016835
0.0016795
0.0016866
0.0016857
0.0016920
0.0016994
0.0017188
0.0017100
0.0016981
0.0017025
0.0016901
0.0016886
0.0016895
0.0016921
0.0010004
0.0016818
0.0016836
0.0016805
0.0016725
0.0016204
0.0016200
0.0016330
0.0016366
0.0016590
0.0016779
0.0016739
0.0016755
0.0017035
0.0016780
0.0016910
0.0016761
0.0016818
0.0016987
0.0016888
0.0016707
0.0016779
0.0016619
0.0016619
0.0016707
0.0016868
0.0016848
0.0017037
0.0017317
0.0017466
0.0017560
0.0017574
0.0017604
0.0017584
0.0017550
0.0017802
0.0018188
0.0018160
0.0018295
0.0018215
0.0018305
0.0018230
0.0018171
0.0018371
0.0017977
0.0018331
0.0017783
0.0017540
0.0017741
0.0018255
0.0018286
0.0018139
0.0017914
0.0017987
0.0017880
0.0017814
0.0017721
0.0017672
0.0017863
0.0017790
0.0017914
0.0017902
0.0018003
0.0017888
0.0017959
0.0017800
0.0017858
0.0017782
0.0017946
0.0018034
0.0018172
0.0018042
0.0018011
0.0017926
0.0018031
0.0017838
0.0017693
0.0017693
0.0017697
0.0017815
0.0017659
0.0017587
0.0017651
0.0017480
0.0017398
0.0017650
0.0017521
0.0017676
0.0017687
0.0017749
0.0017645
0.0017715
0.0017739
0.0017602
0.0017532
0.0017598
0.0017655
0.0017520
0.0017481
0.0017632
0.0017506
0.0017454
0.0017556
0.0017571
0.0017320
0.0017340
0.0017438
0.0017277
0.0017361
0.0017340
0.0017360
0.0017478
0.0017446
0.0017451
0.0017492
0.0017310
0.0017380
0.0878980
0.0017414
0.0017283
0.0017103
0.0017203
0.0017132
0.0016817
0.0016952
0.0017149
0.0017149
0.0017148
0.0017263
0.0030528
0.0030123
0.0039478
0.0039456
0.0052613
0.0052468
0.0053151
0.0052710
0.0053106
0.0052441
0.0052697
0.0052835
0.0059735
0.0058937
0.0059043
0.0060893
0.0067727
0.0098836
0.0099663
0.0099568
0.0098349
0.0108950
0.0113442
0.0120109
0.0160582
0.0158172
0.0160430
39.6925768
39.8254398
40.0584596
40.0466165
40.8853243
41.1280101
41.6348482
41.8159280
41.4833436
41.2721789
40.9818264
40.5330445
41.9239842
41.3506461
40.9741189
41.9294768
41.5413254
41.8368525
40.9462759
41.5933333
41.2767897
40.6497565
41.0027744
40.4383798
40.5662139
41.1707806
41.2410335
41.0105416
41.8305430
42.9214737
43.2216350
42.9562521
43.4873768
44.2237080
43.9752147
43.7812281
43.3733693
43.0631851
44.8875912
45.0933089
45.1761249
45.3426728
46.3246704
46.5878788
46.2375940
45.3845018
45.8925373
46.2810913
46.5878788
46.5878788
46.4559018
46.5438032
45.8925373
46.1075914
45.7644651
46.4998110
46.5438032
47.1233716
47.1233716
47.3957611
46.3246704
45.8070764
46.4559018
46.4120755
45.8925373
44.6431942
44.9285845
45.3426728
44.8058288
44.2815482
43.9649687
43.8083704
44.0831541
43.8865299
44.2417266
44.0831541
43.5369912
44.0831541
44.4817360
44.1622980
44.8466727
44.5280355
52.1274026
51.7188164
44.8961936
50.8878016
51.0914232
51.4444599
51.6914826
51.3618563
50.8345363
50.4686089
50.4595502
51.1858834
51.1152579
50.6505727
50.4117225
65.4526974
64.9160193
76.1279900
77.2905087
77.1483367
76.2273085
75.1495451
75.7169725
77.7172393
78.3258823
77.6636252
77.7794115
77.7855604
77.3760880
78.0813591
77.3344903
77.7077871
80.1193400
79.2710457
78.8477226
72.3761214
70.6715527
70.4382201
68.7426816
68.5682110
69.5823374
69.2960500
69.6051772
68.8250024
69.6855307
69.3950670
67.1031382
70.2667884
70.6505443
71.0573941
70.1974074
71.9258823
70.7655838
70.4224909
69.3860626
68.6832755
69.0672368
68.9959455
71.2827676
70.9460083
68.8410857
69.8464981
69.8395573
71.6186727
72.5007000
73.6873953
71.1962177
71.9076949
71.2337415
73.7590949
71.8282201
69.7158469
68.8006511
68.6055981
68.8342470
68.7558436
69.3187022
67.3010523
65.9304844
65.3720737
64.1156868
63.7321211
62.6524068
63.3428397
62.6269647
62.8494632
62.7462984
62.8880265
62.6142116
61.6115988
61.0613197
61.4012885
61.9234265
61.5574805
60.8207378
60.3918854
60.3116304
59.5542342
59.2912547
58.5141204
58.4100510
58.2541562
58.1809237
57.8069756
57.3914362
57.4536341
57.0909348
57.4780004
57.6044588
57.5106554
57.5087730
57.3222922
57.0475729
56.8236078
56.3617284
56.4413912
56.6726607
56.5869414
56.8987911
56.7636827
56.5319961
56.1609870
56.3417187
56.9332946
56.9406748
57.0665646
57.3269011
57.7977394
57.1784549
57.6904495
57.1855664
57.3559072
56.6841531
57.0809326
56.8277430
56.9234134
57.7573657
57.8558543
57.9082918
58.3279882
57.8686484
56.6986559
57.1599199
57.6845645
57.5829506
57.8260006
57.9240416
58.6264549
59.0478042
59.2546913
58.4799687
58.6567214
58.7975595
58.9501635
58.9583586
59.3667377
59.8874238
60.8014949
59.8842163
59.6140587
58.5425294
59.0276836
59.8773651
60.4736179
60.6994712
60.2630186
59.7684672
59.6977544
59.8682569
59.9290793
60.0565936
60.9868362
60.8236704
88.4692918
87.9521023
87.9591786
87.6726390
85.7299192
85.5478986
84.8080318
85.1641941
86.0262887
85.6198094
87.1707187
86.8733280
86.9642381
87.0798390
88.6117490
87.7871558
88.3494989
89.5813076
90.1443136
89.5956642
88.8471513
87.7823000
88.5074903
88.3402975
88.9305050
88.7008981
87.4219682
89.7432483
91.0138343
91.6670704
92.8597180
92.9586779
92.3867953
93.5391074
94.5432323
93.4657137
93.1697580
91.0510604
91.7436531
91.0572958
91.6884254
91.7751437
91.2537260
89.5912588
89.2288997
87.8050173
86.6044787
87.1877121
87.5130967
87.4965986
85.9771272
85.9415315
86.6651987
87.1860125
86.6781775
85.5684322
86.4424172
86.7757196
87.3819069
87.3389362
87.9499010
90.3847850
89.8602874
88.5709090
87.6974882
88.0862729
86.8437311
85.3302252
86.0050837
84.8467916
84.0215464
83.2730467
82.3837928
82.3129434
83.2659997
83.9693458
86.4328494
84.8027690
83.8355557
84.0043303
80.9718572
78.9613658
79.6652546
79.4184641
80.5906433
80.2890594
79.7194729
81.4000394
81.6240933
78.7882476
80.2791023
80.1232545
79.6162635
78.5073693
80.0843871
81.6347933
80.7567995
79.8714181
77.1853746
78.5725694
80.4880643
79.3290774
80.5457823
81.3363842
80.7146666
81.9369012
81.9300785
82.9785153
83.6468310
85.0220173
84.4188960
83.6155542
84.0271432
85.8830204
88.5281950
85.7577152
87.1058954
87.2696826
85.6930352
86.1443853
87.3386261
84.0834394
84.2588422
82.2927034
82.4583575
81.9077080
82.0507347
82.3636558
83.6947868
85.0525908
87.6540504
89.0289960
88.8434610
90.3637008
90.4271490
89.3184847
86.5575478
87.0773729
88.2621629
88.4397106
91.0451628
91.2560957
93.1272538
92.7649914
93.5554723
95.9495725
92.8930320
92.5172729
92.7413836
89.2280905
86.7974594
85.7922611
85.0547965
84.3293240
84.9757579
85.0320101
84.6532004
83.7902926
84.0515481
84.6025400
84.2317208
84.0772604
83.7852981
82.3071595
80.8597994
79.5545947
77.5821802
158.9829599
159.2361347
160.1411417
156.4161831
154.6534218
152.6798294
153.0726987
153.0108079
152.8159411
154.7911285
153.2868458
153.3480042
154.8861576
156.4345857
156.6782060
156.0079658
156.8705479
159.7469859
159.9329018
160.1630383
162.6846028
161.9455801
159.1825509
160.9300530
161.1530398
163.8658877
164.3201646
162.8122011
165.2957205
166.0673899
165.0079826
161.5493989
163.4108589
169.4238869
168.4671913
171.6782289
175.2085188
177.2678793
171.6380992
170.9629105
174.0734057
168.4233590
176.2561756
181.5447064
182.1449331
179.9240028
178.7551005
175.7700264
178.8597314
174.5972822
173.4608753
171.3702500
168.5959363
162.1815497
164.1962206
167.9868607
177.1504292
181.1376331
178.0447819
180.5354030
179.3592230
180.5532924
183.4414664
171.7723380
168.8557562
169.6745623
158.8915624
155.5364460
161.5626621
162.1334458
156.4539878
155.0892767
155.7491642
153.2109435
147.0782735
145.4683083
144.2378790
144.0845351
146.0578153
145.4291770
147.7053147
148.0382156
145.9689766
147.4167431
145.2904521
147.5799218
147.6202193
147.9233755
146.4669981
144.0490970
144.8067793
145.8715950
145.0471434
148.6685443
145.4842249
149.2191268
150.7370356
154.5727607
156.1297612
157.8150813
154.5106217
155.0472421
157.8505264
153.9863782
155.8922879
156.7406029
159.0436073
159.2557224
155.7185995
156.2845071
154.1224162
156.2591911
157.1883187
158.3097087
158.9706305
161.8880267
161.2380743
162.5991109
160.9579584
162.6055600
165.2263278
166.0152730
168.1378547
167.8424362
170.0164153
168.1430266
166.0522559
167.4573756
165.8943535
166.2211290
168.1809635
168.2367505
170.2175951
170.8839303
171.5249983
169.8790396
170.1057698
170.2240737
169.1722058
168.3467073
167.8899771
168.8047708
169.1047521
171.4449006
171.3917427
171.9782986
172.2625284
173.8065040
174.9717253
173.9380076
174.1381019
176.7786817
177.2033901
177.0675420
176.8975474
176.9503572
175.9919868
173.9841424
173.9841424
175.0476787
173.1860921
171.9596637
174.5632088
178.7615957
178.8090254
180.1757194
180.0800896
182.5592614
182.9571064
181.5741882
179.9509858
179.5936247
180.6109600
180.3765422
178.0396273
179.1515240
177.5211812
180.0721800
178.2802806
179.4429611
181.3860714
182.8761751
179.8062936
179.0257020
182.2988191
182.1388640
181.9145907