Историјски венецуелански боливар / непалска рупија

Историја дневних износа VEF /NPR пошто уторак, 6 јун 2006.

Максимална је договор о

1 венецуелански боливар = 35.6076891 непалска рупија

минималац на

1 венецуелански боливар = 0.0004399 непалска рупија

Историја Цена NPR / VEF

Date VEF/NPR
0.0006034
0.0005968
0.0005979
0.0005903
0.0005911
0.0005957
0.0005996
0.0005987
0.0006014
0.0006068
0.0006045
0.0006004
0.0005953
0.0005905
0.0005921
0.0005826
0.0005862
0.0005863
0.0005784
0.0005819
0.0005782
0.0005747
0.0005752
0.0005757
0.0005810
0.0005795
0.0005717
0.0005672
0.0005708
0.0005680
0.0005656
0.0005718
0.0005649
0.0005610
0.0005559
0.0005547
0.0005545
0.0005546
0.0005553
0.0005524
0.0005558
0.0005600
0.0005603
0.0005591
0.0005573
0.0005561
0.0005585
0.0005482
0.0005502
0.0005517
0.0005506
0.0005446
0.0005461
0.0005409
0.0005432
0.0005464
0.0005486
0.0005405
0.0005384
0.0005368
0.0005367
0.0005312
0.0005238
0.0005282
0.0005330
0.0005396
0.0005349
0.0005253
0.0005235
0.0005233
0.0005343
0.0005359
0.0005279
0.0005241
0.0005248
0.0005244
0.0005189
0.0005166
0.0005238
0.0005199
0.0005176
0.0005144
0.0005130
0.0005133
0.0005144
0.0005126
0.0005073
0.0005101
0.0005141
0.0005162
0.0005148
0.0005146
0.0005171
0.0005178
0.0005195
0.0005191
0.0005221
0.0005199
0.0005200
0.0005221
0.0005205
0.0005167
0.0005174
0.0005098
0.0005127
0.0005123
0.0005088
0.0005043
0.0005039
0.0005046
0.0005054
0.0005098
0.0005077
0.0005091
0.0005080
0.0005088
0.0005066
0.0005065
0.0005043
0.0005093
0.0005047
0.0005093
0.0005092
0.0005096
0.0005079
0.0005071
0.0005071
0.0005062
0.0005074
0.0005084
0.0005094
0.0005099
0.0005118
0.0005165
0.0005149
0.0005117
0.0005108
0.0005108
0.0005128
0.0005118
0.0005072
0.0005057
0.0005032
0.0005063
0.0005036
0.0005041
0.0005003
0.0005018
0.0005071
0.0005057
0.0005047
0.0005059
0.0005090
0.0005091
0.0005108
0.0005082
0.0005055
0.0005122
0.0005115
0.0005038
0.0005038
0.0005044
0.0005062
0.0005056
0.0005046
0.0005097
0.0005094
0.0005075
0.0005063
0.0005107
0.0005066
0.0005066
0.0005039
0.0005090
0.0005100
0.0005116
0.0005088
0.0005047
0.0005065
0.0005085
0.0005100
0.0005087
0.0005086
0.0005068
0.0005037
0.0004969
0.0004902
0.0004917
0.0004903
0.0004884
0.0004887
0.0004861
0.0004899
0.0004820
0.0004861
0.0004763
0.0004765
0.0004771
0.0004764
0.0004810
0.0004775
0.0004822
0.0004832
0.0004838
0.0004844
0.0004850
0.0004793
0.0004840
0.0004830
0.0004816
0.0004774
0.0004809
0.0004839
0.0004834
0.0004775
0.0004781
0.0004720
0.0004762
0.0004834
0.0004848
0.0004870
0.0004858
0.0004805
0.0004862
0.0004828
0.0004823
0.0004822
0.0004801
0.0004784
0.0004777
0.0004846
0.0004883
0.0004880
0.0004850
0.0004840
0.0004779
0.0004787
0.0004813
0.0004878
0.0004891
0.0004900
0.0004895
0.0004834
0.0004814
0.0004822
0.0004839
0.0004812
0.0004795
0.0004864
0.0004866
0.0004850
0.0004887
0.0004884
0.0004903
0.0004898
0.0004871
0.0004895
0.0004884
0.0004863
0.0004849
0.0004842
0.0004846
0.0004860
0.0004862
0.0004888
0.0004948
0.0004921
0.0004921
0.0004818
0.0004749
0.0004764
0.0004791
0.0004865
0.0004819
0.0004829
0.0004827
0.0004820
0.0004833
0.0004846
0.0004869
0.0004856
0.0004733
0.0004764
0.0004736
0.0004761
0.0004762
0.0004770
0.0004787
0.0004762
0.0004794
0.0004764
0.0004720
0.0004721
0.0004716
0.0004738
0.0004722
0.0004720
0.0004713
0.0004719
0.0004774
0.0004819
0.0004818
0.0004821
0.0004815
0.0004811
0.0004841
0.0004805
0.0004863
0.0004895
0.0004902
0.0004862
0.0004861
0.0004887
0.0004894
0.0004879
0.0004867
0.0004906
0.0004931
0.0004869
0.0004907
0.0004867
0.0004875
0.0004768
0.0004766
0.0004656
0.0004621
0.0004586
0.0004591
0.0004591
0.0004599
0.0004574
0.0004552
0.0004625
0.0004595
0.0004586
0.0004569
0.0004576
0.0004618
0.0004618
0.0004623
0.0004603
0.0004555
0.0004554
0.0004560
0.0004585
0.0004568
0.0004557
0.0004565
0.0004605
0.0004595
0.0004596
0.0004628
0.0004595
0.0004591
0.0004522
0.0004432
0.0004437
0.0004411
0.0004417
0.0004463
0.0004467
0.0004500
0.0004483
0.0004456
0.0004478
0.0004490
0.0004538
0.0004465
0.0004495
0.0004483
0.0004467
0.0004484
0.0004464
0.0004433
0.0004416
0.0004495
0.0004560
0.0004559
0.0004588
0.0004581
0.0004618
0.0004572
0.0004574
0.0004567
0.0004475
0.0004495
0.0004519
0.0004610
0.0004591
0.0004537
0.0004563
0.0004614
0.0004692
0.0004708
0.0004728
0.0004730
0.0004756
0.0004769
0.0004692
0.0004679
0.0004665
0.0004665
0.0004577
0.0004515
0.0004494
0.0007895
0.0007776
0.0010311
0.0010340
0.0013739
0.0013760
0.0013763
0.0013628
0.0013622
0.0013493
0.0013474
0.0013497
0.0015594
0.0015459
0.0015375
0.0015888
0.0017903
0.0026033
0.0025742
0.0025901
0.0025768
0.0028337
0.0029563
0.0031336
0.0041572
0.0041152
0.0041217
10.2735710
10.1809505
10.1711567
10.0593815
10.1437507
10.2179641
10.2459148
10.2907964
10.2475895
10.2363240
10.2764827
10.1058511
10.3828041
10.0810539
10.0434956
10.3935347
10.3420091
10.4296036
10.2607590
10.4513924
10.2669355
10.1565071
10.1341518
10.0067304
9.9173811
10.1067535
10.0888904
10.1143396
10.1875584
10.2864617
10.3254381
10.2842483
10.1917142
10.3155133
10.3274631
10.2896400
10.1756512
10.1343602
10.2600365
10.3336389
10.2901745
10.3410138
10.3239171
10.3267045
10.3834586
10.4040590
10.5177239
10.8993415
10.9715909
10.9715909
10.9405099
10.9612110
10.8078358
10.8584817
10.7776744
10.9328922
10.8306528
10.9511494
10.8908046
10.9306358
10.7250471
10.8054004
11.0188857
10.9594340
10.8246269
10.7232305
10.6575342
10.7216590
10.6903461
10.7686769
10.6764969
10.6607302
10.7213262
10.6958073
10.7356115
10.7688172
10.7115044
10.6980287
10.7242315
10.7621185
10.7374658
10.7762140
12.6034669
12.6204223
10.9307440
12.6121001
12.5231977
12.6724730
12.5723544
12.6333329
12.5032161
12.4708658
12.4419601
12.4519841
12.5032728
12.4762946
12.3992212
15.8371239
15.8554495
18.4558940
18.5515571
18.9248398
18.8671761
18.7748605
18.6482102
18.6996365
18.4644581
18.3762195
18.2428298
18.0939085
18.1158326
18.1238305
18.2780639
18.1331543
18.3858160
18.2033950
18.2491462
16.7813187
16.5942428
16.5713828
16.4304298
16.3894259
16.5219298
16.7296053
16.6981231
16.8020873
16.8713694
16.7972376
16.8367542
16.5329083
16.1537467
16.2152832
16.2339210
16.1311592
16.0845387
16.0719730
16.1565801
16.1157919
16.2103768
16.2156628
16.1432645
16.1679453
16.1055240
16.1984849
16.0164446
16.0281951
15.8493597
15.8399262
15.6789478
15.8885417
15.8018878
15.9526412
15.8861653
15.7039491
15.7833645
15.7464273
15.7538540
15.6971975
15.5685560
15.7085675
15.8256856
16.1434346
16.1313571
16.0360188
15.9118174
15.6754112
15.7710555
15.7362553
15.7184600
15.6813568
15.7235530
15.6377153
15.6605167
15.5607475
15.6847641
15.6085891
15.4603514
15.4423011
15.2734428
15.4976976
15.4508357
15.4803703
15.5883058
15.5343864
15.2924077
15.3388802
15.3159942
15.2313418
15.2824502
15.3161963
15.2309305
15.0513538
15.0818384
14.9624410
14.9440735
15.2567451
15.3190144
15.4225808
15.3753022
15.3404294
15.2829453
15.2324636
15.4626215
15.5460756
15.5972496
15.8071919
15.8117873
15.7416526
15.8943345
15.9384109
16.0382051
15.6930575
15.6547534
15.8380220
15.7529977
15.7753185
15.7268302
15.6391052
15.8662290
15.9666672
15.8498948
15.9779288
15.6884817
15.6649445
15.6685299
15.6437348
15.7051327
15.8792063
15.8903516
16.0633827
16.5425022
16.8056994
16.2915345
15.8987939
15.5004990
15.4739865
15.0948009
15.1338312
15.2026566
15.4825258
15.0215695
15.1836705
14.6257556
14.6600948
14.3868378
14.1279002
13.9661048
13.9233777
13.7559028
13.8034554
13.7598859
13.8791132
13.8860608
13.8128053
13.8523793
20.1595428
20.2585459
20.4285965
20.2114616
20.1650931
20.0424637
19.8505075
20.0387765
20.0615163
20.3102702
20.4414456
20.4176195
20.5340871
20.3528733
20.3016958
20.3870381
20.7078117
20.5309312
20.5071497
20.2535795
20.0695653
20.0006780
19.7326972
19.4386435
19.6791425
19.9296116
20.3025850
20.6900829
20.6744342
20.7372971
20.7130278
20.6676454
20.7228422
20.7582864
20.7188059
20.5265578
20.5172394
20.5835050
21.0856292
20.8229376
20.7285231
20.5895631
20.5972314
20.2729797
19.9869413
19.6012465
19.5995867
19.4903795
19.2575134
19.0486438
18.9216159
19.0736228
18.7127972
18.6228676
18.5771169
18.7160074
18.3178477
18.3279771
18.2155170
18.4410761
18.7129161
19.1284650
19.6487184
19.7706008
19.6754625
19.6710158
19.5195746
19.1108775
19.1312572
19.0281306
18.1915064
17.9729142
17.9477733
18.1035002
17.9967808
17.9875062
18.0435039
18.0917446
17.7891194
17.5655601
17.1019736
17.1177548
17.0376524
16.8093978
16.7878608
16.4337262
16.5558299
16.6096664
16.5943284
16.5608615
16.7299803
16.7880537
16.7408937
16.6712944
16.7991184
16.8847331
16.8339634
16.6680737
16.4577139
16.4717663
16.5703310
16.5479609
16.4183283
16.4780377
16.5374109
16.5275148
16.5263884
16.5632685
16.4935756
16.5455312
16.6082846
16.6194174
16.5969526
16.5871324
16.5960314
16.4574182
16.5643873
16.6092636
16.5396748
16.4138842
16.3056554
16.2920380
16.3069105
16.3924681
16.3318561
16.3976245
16.4089294
16.3780235
16.4335536
16.5147434
16.6432729
16.7708603
16.7850119
16.8756371
16.8349910
16.8554217
16.7239004
16.7498380
16.8997693
16.9109164
16.8370297
16.8197408
16.7351853
16.6546052
16.7925691
16.9005882
16.7493443
17.0217279
16.6300264
16.6019479
16.4320572
16.3979381
16.5139961
16.4186161
16.4889602
16.5030731
16.6174029
16.6194720
16.6484657
16.7356085
16.7359112
16.7381712
16.8525845
16.6079214
16.5871987
16.6095572
16.3183915
33.5136550
33.5200919
33.5192003
33.2892457
33.6119581
33.5818163
33.2858321
33.4014462
33.4008418
33.4745003
33.6467817
33.4822236
33.4320849
33.8404009
34.1418285
34.0506361
34.0950978
34.2215237
34.0441925
34.2634463
33.9427789
33.9386937
33.8906164
34.2826207
34.1041012
34.3827650
34.3605125
34.0819210
34.2594304
33.9056055
33.8670727
33.6790015
33.8451880
34.7992437
34.5900707
34.8612526
34.9878913
34.8934882
34.7930266
34.8057255
35.2185789
34.9391651
35.2715489
35.2295657
35.6076891
34.7463894
34.4141938
34.2395130
34.4824001
34.5877000
34.2166780
34.2230188
34.2055085
34.1836331
33.4524835
34.0309567
34.5594357
34.8629045
34.9436698
34.3265628
33.7972307
34.3832530
34.7320909
34.5186745
33.7113958
34.0809387
33.7773113
33.1747306
33.4384216
32.7724316
32.6879717
32.5765409
32.4992402
31.9817505
32.0983336
32.1198358
32.1700710
32.2518480
32.4043808
32.2885597
32.2634009
32.2638983
32.2360223
32.0487466
32.1275213
32.1016208
31.9387516
31.3999814
31.2280806
31.1661123
31.1434298
31.1476868
31.1057911
31.3294008
31.4207222
31.3462443
31.2916124
31.1244015
31.0790792
31.0306123
31.0249243
31.0232208
30.9884909
31.0503055
31.0543694
31.0520782
31.0530535
31.0516093
31.1659397
31.2717049
31.2912351
31.2857284
30.9561953
31.3011201
31.3120131
31.3014406
31.2056280
31.2627700
31.2116800
31.2159192
31.2133170
31.3586129
31.4702424
31.4736296
31.2662900
31.1679865
31.1655804
31.1650958
31.2351166
31.2829930
31.2657466
31.2598401
31.3740775
31.3779629
31.1412035
31.1484501
31.2203808
31.3757214
31.3743729
31.3760501
31.3761048
31.7222638
32.0763771
32.4126515
32.4198813
32.6991862
32.6906216
32.6510396
32.6616638
32.6296753
32.5584746
32.5762857
32.6839775
32.6571217
32.6693491
32.6432060
32.7174286
32.4892667
32.4970470
32.5392104
32.5423401
32.9373460
33.2509545
33.7256049
33.8273436
33.7188563
33.9517339
33.9726663
34.0403052
34.0449019
33.6822854
33.7969000
33.8778814
33.7935068
33.8573419
33.9074324
33.9742794
33.9690197
33.9413739
33.9775098
34.1616432
34.0784783
33.7636782
33.7098576
33.7632703
33.6491229
33.6510267