Историјски вијетнамски донг / jамајчански долар

Историја дневних износа VND /JMD пошто субота, 13 март 2004.

Максимална је договор о

1 вијетнамски донг = 0.006955 jамајчански долар

минималац на

1 вијетнамски донг = 0.003717 jамајчански долар

Историја Цена JMD / VND

Date VND/JMD
0.006122
0.006146
0.006176
0.006202
0.006213
0.006251
0.006293
0.006312
0.006342
0.006384
0.006406
0.006407
0.006334
0.006313
0.006345
0.006339
0.006384
0.006404
0.006376
0.006419
0.006400
0.006405
0.006429
0.006391
0.006347
0.006284
0.006286
0.006356
0.006343
0.006358
0.006327
0.006341
0.006405
0.006412
0.006428
0.006486
0.006486
0.006511
0.006531
0.006523
0.006539
0.006540
0.006521
0.006549
0.006565
0.006585
0.006577
0.006573
0.006585
0.006595
0.006552
0.006513
0.006491
0.006485
0.006500
0.006480
0.006461
0.006500
0.006532
0.006555
0.006545
0.006546
0.006524
0.006499
0.006390
0.006453
0.006465
0.006485
0.006406
0.006224
0.006198
0.006212
0.006169
0.006175
0.006118
0.006276
0.006423
0.006362
0.006395
0.006423
0.006454
0.006423
0.006427
0.006444
0.006486
0.006519
0.006556
0.006517
0.006464
0.006474
0.006447
0.006493
0.006547
0.006608
0.006632
0.006651
0.006678
0.006712
0.006738
0.006723
0.006726
0.006679
0.006684
0.006733
0.006798
0.006840
0.006913
0.006905
0.006903
0.006859
0.006822
0.006808
0.006737
0.006731
0.006713
0.006736
0.006737
0.006859
0.006852
0.006820
0.006861
0.006809
0.006713
0.006647
0.006496
0.006479
0.006466
0.006533
0.006602
0.006627
0.006656
0.006778
0.006770
0.006729
0.006717
0.006738
0.006698
0.006640
0.006504
0.006513
0.006531
0.006532
0.006466
0.006492
0.006475
0.006518
0.006558
0.006649
0.006593
0.006522
0.006423
0.006452
0.006305
0.006350
0.006363
0.006491
0.006549
0.006573
0.006521
0.006470
0.006359
0.006306
0.006267
0.006193
0.006148
0.006176
0.006226
0.006181
0.006258
0.006310
0.006325
0.006329
0.006291
0.006256
0.006293
0.006286
0.006235
0.006116
0.006117
0.006115
0.006186
0.006331
0.006431
0.006478
0.006445
0.006393
0.006379
0.006305
0.006249
0.006134
0.006043
0.006005
0.006078
0.006090
0.006082
0.006152
0.006214
0.006335
0.006150
0.006077
0.005984
0.005945
0.005786
0.005756
0.005695
0.005759
0.005802
0.005798
0.005878
0.005997
0.006068
0.006004
0.005997
0.005960
0.005783
0.005714
0.005716
0.005697
0.005702
0.006060
0.006061
0.006104
0.006056
0.006064
0.006040
0.005982
0.005913
0.005863
0.005864
0.005774
0.005796
0.005844
0.005850
0.005925
0.005841
0.005827
0.005776
0.005828
0.005849
0.005883
0.005778
0.005800
0.005661
0.005630
0.005578
0.005569
0.005592
0.005825
0.005737
0.005813
0.005828
0.005787
0.005750
0.005566
0.005555
0.005481
0.005388
0.005397
0.005366
0.005448
0.005499
0.005638
0.005763
0.005786
0.005736
0.005720
0.005687
0.005596
0.005537
0.005513
0.005515
0.005501
0.005491
0.005466
0.005426
0.005416
0.005452
0.005483
0.005533
0.005608
0.005722
0.005735
0.005804
0.005880
0.005890
0.005918
0.005951
0.005932
0.005895
0.005853
0.005828
0.005772
0.005727
0.005688
0.005652
0.005643
0.005743
0.005728
0.005658
0.005580
0.005548
0.005520
0.005514
0.005484
0.005476
0.005472
0.005485
0.005454
0.005523
0.005539
0.005587
0.005626
0.005599
0.005563
0.005549
0.005532
0.005506
0.005481
0.005482
0.005469
0.005469
0.005476
0.005484
0.005514
0.005528
0.005535
0.005572
0.005599
0.005572
0.005571
0.005591
0.005626
0.005637
0.005672
0.005726
0.005750
0.005760
0.005652
0.005625
0.005623
0.005601
0.005638
0.005605
0.005578
0.005628
0.005634
0.005686
0.005711
0.005712
0.005744
0.005729
0.005741
0.005743
0.005711
0.005713
0.005692
0.005683
0.005662
0.005668
0.005656
0.005628
0.005608
0.005651
0.005614
0.005598
0.005609
0.005644
0.005624
0.005695
0.005689
0.005680
0.005696
0.005656
0.005654
0.005647
0.005621
0.005677
0.005651
0.005693
0.005726
0.005779
0.005788
0.005804
0.005758
0.005737
0.005747
0.005718
0.005713
0.005715
0.005712
0.005685
0.005713
0.005701
0.005676
0.005694
0.005688
0.005674
0.005657
0.005667
0.005667
0.005621
0.005631
0.005603
0.005574
0.005565
0.005575
0.005527
0.005507
0.005520
0.005475
0.005471
0.005460
0.005457
0.005443
0.005448
0.005455
0.005459
0.005424
0.005437
0.005432
0.005426
0.005431
0.005401
0.005377
0.005349
0.005333
0.005334
0.005331
0.005338
0.005314
0.005299
0.005312
0.005339
0.005348
0.005353
0.005352
0.005359
0.005322
0.005277
0.005276
0.005273
0.005267
0.005247
0.005232
0.005204
0.005298
0.005364
0.005321
0.005334
0.005322
0.005324
0.005315
0.005312
0.005326
0.005304
0.005315
0.005306
0.005314
0.005310
0.005302
0.005320
0.005326
0.005321
0.005307
0.005292
0.005328
0.005339
0.005366
0.005403
0.005410
0.005411
0.005421
0.005411
0.005416
0.005411
0.005388
0.005368
0.005343
0.005345
0.005349
0.005325
0.005314
0.005298
0.005298
0.005304
0.005315
0.005304
0.005287
0.005287
0.005291
0.005264
0.005303
0.005304
0.005310
0.005316
0.005313
0.005314
0.005309
0.005307
0.005307
0.005310
0.005298
0.005305
0.005271
0.005237
0.005232
0.005243
0.005249
0.005251
0.005250
0.005238
0.005227
0.005218
0.005206
0.005200
0.005191
0.005190
0.005182
0.005176
0.005162
0.005138
0.005123
0.005114
0.005102
0.005089
0.005086
0.005056
0.005045
0.005044
0.005017
0.004999
0.005028
0.004899
0.004913
0.004890
0.004880
0.004860
0.004951
0.004943
0.004945
0.004920
0.004911
0.004889
0.004857
0.004834
0.004818
0.004796
0.004803
0.004794
0.004802
0.004794
0.004792
0.004786
0.004773
0.004769
0.004759
0.004754
0.004803
0.004779
0.004726
0.004709
0.004704
0.004706
0.004709
0.004728
0.004741
0.004737
0.004755
0.004724
0.004681
0.004662
0.004635
0.004618
0.004572
0.004548
0.004455
0.004517
0.004419
0.004469
0.004455
0.004445
0.004432
0.004433
0.004433
0.004424
0.004396
0.004376
0.004368
0.004354
0.004352
0.004343
0.004344
0.004330
0.004314
0.004287
0.004246
0.004282
0.004285
0.004283
0.004289
0.004278
0.004280
0.004275
0.004274
0.004268
0.004261
0.004249
0.004225
0.004219
0.004221
0.004225
0.004193
0.004198
0.004188
0.004174
0.004189
0.004163
0.004166
0.004157
0.004161
0.004155
0.004162
0.004140
0.004163
0.004163
0.004141
0.004148
0.004153
0.004130
0.004112
0.004125
0.004133
0.004106
0.004086
0.004101
0.004109
0.004106
0.004107
0.004110
0.004102
0.004089
0.004083
0.004080
0.004093
0.004088
0.004115
0.004110
0.004112
0.004111
0.004113
0.004108
0.004102
0.004123
0.004111
0.004073
0.004157
0.004154
0.004144
0.004158
0.004144
0.004165
0.004134
0.004104
0.004148
0.004142
0.004141
0.004109
0.004139
0.004122
0.004141
0.004086
0.004092
0.004099
0.004157
0.004172
0.004168
0.004190
0.004176
0.004173
0.004163
0.004448
0.004455
0.004451
0.004454
0.004457
0.004458
0.004455
0.004445
0.004446
0.004470
0.004462
0.004447
0.004464
0.004456
0.004441
0.004450
0.004460
0.004411
0.004468
0.004477
0.004470
0.004455
0.004457
0.004459
0.004460
0.004464
0.004514
0.004555
0.004566
0.004556
0.004556
0.004562
0.004554
0.004569
0.004581
0.004605
0.004632
0.004650
0.004650
0.004648
0.004718
0.004701
0.004578
0.004689
0.004655
0.004682
0.004707
0.004775
0.004777
0.004721
0.004698
0.004760
0.004768
0.004826
0.004831
0.004814
0.004828
0.004822
0.004738
0.004824
0.004822
0.004745
0.004524
0.004578
0.004899
0.004957
0.004968
0.004958
0.004967
0.004954
0.004944
0.004937
0.004947
0.004958
0.004964
0.004941
0.004968
0.004952
0.005055
0.005146
0.005171
0.005147
0.004972
0.004982
0.004971
0.004969
0.004982
0.005000
0.004977
0.004980
0.005005
0.004976
0.005032
0.004971
0.004952
0.004970
0.004974
0.004960
0.005043
0.005216
0.005241
0.005161
0.005042
0.005192
0.004946
0.004844
0.004701
0.004664
0.004548
0.004694
0.004511
0.004545
0.004671
0.004571
0.004503
0.004320
0.004524
0.004506
0.004517
0.004375
0.004284
0.004371
0.004343
0.004344
0.004342
0.004321
0.004384
0.004340
0.004320
0.004336
0.004354
0.004339
0.004289
0.004237
0.004320
0.004199
0.004231
0.004202
0.004246
0.004289
0.004440
0.004336
0.004374
0.004346
0.004433
0.004371
0.004436
0.004488
0.004485
0.004365
0.004385
0.004580
0.004460
0.004432
0.004428
0.004498
0.004481
0.004445
0.004466
0.004462
0.004462
0.004450
0.004397
0.004435
0.004446
0.004428
0.004400
0.004387
0.004451
0.004359
0.004411
0.004385
0.004383
0.004400
0.004387
0.004306
0.004373
0.004324
0.004325
0.004274
0.004205
0.004230
0.004245
0.004248
0.004261
0.004208
0.004181
0.004212
0.004253
0.004253
0.004241
0.004242
0.004238
0.004242
0.004235
0.004235
0.004196
0.004244
0.004218
0.004230
0.004212
0.004181
0.004217
0.004223
0.004221
0.004214
0.004220
0.004223
0.004233
0.004225
0.004187
0.004157
0.004177
0.004161
0.004128
0.004173
0.004169
0.004157
0.004169
0.004158
0.004156
0.004153
0.004153
0.004120
0.004112
0.004098
0.004119
0.004122
0.004124
0.004098
0.004099
0.004104
0.004121
0.004126
0.004121
0.004117
0.004118
0.004109
0.004014
0.004018
0.004016
0.004011
0.004073
0.004075
0.004036
0.004039
0.003976
0.004014
0.003975
0.003999
0.003905
0.003969
0.003925
0.003909
0.003989
0.003985
0.004035
0.004026
0.003961
0.004012
0.004005
0.004004
0.003998
0.003998
0.004002
0.003992
0.004007
0.003969
0.004011
0.003959
0.003992
0.003991
0.003983
0.003985
0.003987
0.004022
0.004000
0.004014
0.003906
0.003934
0.003933
0.003942
0.003939
0.003935
0.003937
0.003936
0.003902
0.003901
0.003900
0.003901
0.003883
0.003888
0.003881
0.003877
0.003868
0.003861
0.003847
0.003874
0.003866
0.003876
0.003872
0.003875
0.003871
0.003855
0.003879
0.003873
0.003865
0.003867
0.003872
0.003885
0.003892
0.003898
0.003902
0.003896
0.003897
0.003896
0.003888
0.003888
0.003890
0.003885
0.003889
0.003896
0.003908
0.003907
0.003904
0.003907
0.003911
0.003913
0.003907
0.003902
0.003900
0.003909
0.003900
0.003909
0.003915
0.003851
0.003900
0.003894
0.003927
0.003913
0.003966
0.003907
0.003900
0.003978
0.003926
0.003905
0.003843
0.003827
0.003811
0.003899
0.003856
0.003862
0.003859
0.003805
0.003861
0.003726
0.003803
0.003844
0.003830
0.003805
0.003854
0.003845