Историја дневних износа VND /KRW пошто понедељак, 8 март 2004.
Максимална је договор о
1 вијетнамски донг = 0.09032 јужнокорејски вон
минималац на
1 вијетнамски донг = 0.04626 јужнокорејски вон
Date | VND/KRW |
---|---|
0.05419 | |
0.05510 | |
0.05427 | |
0.05466 | |
0.05413 | |
0.05404 | |
0.05320 | |
0.05391 | |
0.05401 | |
0.05440 | |
0.05443 | |
0.05471 | |
0.05435 | |
0.05453 | |
0.05394 | |
0.05390 | |
0.05277 | |
0.05346 | |
0.05352 | |
0.05421 | |
0.05398 | |
0.05357 | |
0.05329 | |
0.05412 | |
0.05334 | |
0.05481 | |
0.05456 | |
0.05508 | |
0.05525 | |
0.05563 | |
0.05491 | |
0.05420 | |
0.05505 | |
0.05484 | |
0.05496 | |
0.05630 | |
0.05606 | |
0.05512 | |
0.05396 | |
0.05410 | |
0.05354 | |
0.05496 | |
0.05541 | |
0.05538 | |
0.05456 | |
0.05471 | |
0.05535 | |
0.05644 | |
0.05606 | |
0.05694 | |
0.05643 | |
0.05724 | |
0.05674 | |
0.05610 | |
0.05497 | |
0.05491 | |
0.05537 | |
0.05461 | |
0.05394 | |
0.05372 | |
0.05248 | |
0.05247 | |
0.05297 | |
0.05286 | |
0.05374 | |
0.05403 | |
0.05489 | |
0.05513 | |
0.05440 | |
0.05412 | |
0.05474 | |
0.05353 | |
0.05603 | |
0.05738 | |
0.05814 | |
0.05882 | |
0.05983 | |
0.06001 | |
0.06031 | |
0.05876 | |
0.05850 | |
0.05815 | |
0.05744 | |
0.05739 | |
0.05613 | |
0.05557 | |
0.05598 | |
0.05604 | |
0.05626 | |
0.05615 | |
0.05550 | |
0.05534 | |
0.05564 | |
0.05568 | |
0.05412 | |
0.05337 | |
0.05432 | |
0.05545 | |
0.05555 | |
0.05519 | |
0.05439 | |
0.05335 | |
0.05424 | |
0.05393 | |
0.05266 | |
0.05239 | |
0.05268 | |
0.05281 | |
0.05325 | |
0.05271 | |
0.05240 | |
0.05278 | |
0.05232 | |
0.05200 | |
0.05191 | |
0.05158 | |
0.05128 | |
0.05247 | |
0.05235 | |
0.05188 | |
0.05307 | |
0.05187 | |
0.05127 | |
0.05220 | |
0.05248 | |
0.05204 | |
0.05169 | |
0.05221 | |
0.05166 | |
0.05085 | |
0.05122 | |
0.05126 | |
0.05103 | |
0.04996 | |
0.05005 | |
0.05015 | |
0.05006 | |
0.04969 | |
0.04909 | |
0.04904 | |
0.04922 | |
0.04870 | |
0.04840 | |
0.04824 | |
0.04871 | |
0.04926 | |
0.04831 | |
0.04861 | |
0.04814 | |
0.04834 | |
0.04880 | |
0.04910 | |
0.04908 | |
0.04881 | |
0.04908 | |
0.04948 | |
0.04789 | |
0.04844 | |
0.04790 | |
0.04870 | |
0.04843 | |
0.04775 | |
0.04791 | |
0.04756 | |
0.04692 | |
0.04747 | |
0.04796 | |
0.04724 | |
0.04689 | |
0.04776 | |
0.04782 | |
0.04789 | |
0.04805 | |
0.04885 | |
0.04882 | |
0.04918 | |
0.04954 | |
0.05002 | |
0.05041 | |
0.05016 | |
0.05097 | |
0.05126 | |
0.05134 | |
0.05113 | |
0.05121 | |
0.05114 | |
0.05162 | |
0.05176 | |
0.05182 | |
0.05200 | |
0.05145 | |
0.05152 | |
0.05240 | |
0.05247 | |
0.05158 | |
0.05266 | |
0.05324 | |
0.05300 | |
0.05240 | |
0.05205 | |
0.05196 | |
0.05200 | |
0.05201 | |
0.05220 | |
0.05160 | |
0.05397 | |
0.05298 | |
0.05172 | |
0.05129 | |
0.05255 | |
0.05099 | |
0.05087 | |
0.05118 | |
0.05077 | |
0.05004 | |
0.04990 | |
0.05034 | |
0.05000 | |
0.05022 | |
0.05038 | |
0.05130 | |
0.05145 | |
0.05056 | |
0.05033 | |
0.05025 | |
0.04996 | |
0.05034 | |
0.05044 | |
0.05099 | |
0.05155 | |
0.05153 | |
0.05150 | |
0.05084 | |
0.05148 | |
0.05234 | |
0.05215 | |
0.05210 | |
0.05258 | |
0.05266 | |
0.05109 | |
0.05043 | |
0.05076 | |
0.05076 | |
0.04969 | |
0.04956 | |
0.05079 | |
0.05070 | |
0.05065 | |
0.05060 | |
0.05108 | |
0.05092 | |
0.05023 | |
0.04995 | |
0.04919 | |
0.04890 | |
0.04929 | |
0.04875 | |
0.04895 | |
0.04870 | |
0.04886 | |
0.04869 | |
0.04816 | |
0.04842 | |
0.04836 | |
0.04828 | |
0.04842 | |
0.04886 | |
0.04841 | |
0.04833 | |
0.04817 | |
0.04831 | |
0.04842 | |
0.04875 | |
0.04776 | |
0.04860 | |
0.04851 | |
0.04901 | |
0.04830 | |
0.04916 | |
0.04869 | |
0.04888 | |
0.04879 | |
0.04816 | |
0.04839 | |
0.04875 | |
0.04923 | |
0.04822 | |
0.04799 | |
0.04838 | |
0.04919 | |
0.04873 | |
0.04840 | |
0.04912 | |
0.04909 | |
0.04845 | |
0.04882 | |
0.04874 | |
0.04841 | |
0.04724 | |
0.04697 | |
0.04711 | |
0.04731 | |
0.04700 | |
0.04742 | |
0.04702 | |
0.04748 | |
0.04716 | |
0.04695 | |
0.04675 | |
0.04717 | |
0.04714 | |
0.04678 | |
0.04736 | |
0.04710 | |
0.04703 | |
0.04775 | |
0.04820 | |
0.04716 | |
0.04712 | |
0.04681 | |
0.04707 | |
0.04697 | |
0.04744 | |
0.04783 | |
0.04794 | |
0.04782 | |
0.04812 | |
0.04830 | |
0.04934 | |
0.04909 | |
0.04950 | |
0.04973 | |
0.04966 | |
0.05037 | |
0.05022 | |
0.04990 | |
0.04972 | |
0.04971 | |
0.04978 | |
0.04938 | |
0.05014 | |
0.05015 | |
0.04940 | |
0.04932 | |
0.04909 | |
0.04975 | |
0.05055 | |
0.05065 | |
0.04994 | |
0.05007 | |
0.04990 | |
0.04932 | |
0.04946 | |
0.04927 | |
0.04923 | |
0.04987 | |
0.05003 | |
0.04987 | |
0.04989 | |
0.05031 | |
0.04908 | |
0.04874 | |
0.04881 | |
0.05029 | |
0.05059 | |
0.04974 | |
0.05011 | |
0.05064 | |
0.05013 | |
0.05180 | |
0.05150 | |
0.05234 | |
0.05322 | |
0.05281 | |
0.05264 | |
0.05215 | |
0.05151 | |
0.05135 | |
0.05154 | |
0.05222 | |
0.05243 | |
0.05113 | |
0.05128 | |
0.05082 | |
0.05099 | |
0.04977 | |
0.04948 | |
0.04938 | |
0.05020 | |
0.04984 | |
0.04959 | |
0.05034 | |
0.05041 | |
0.04942 | |
0.04977 | |
0.04967 | |
0.05119 | |
0.05081 | |
0.05150 | |
0.05152 | |
0.05283 | |
0.05229 | |
0.05211 | |
0.05257 | |
0.05279 | |
0.05326 | |
0.05253 | |
0.05222 | |
0.05124 | |
0.05125 | |
0.05155 | |
0.05174 | |
0.05164 | |
0.05226 | |
0.05216 | |
0.05364 | |
0.05417 | |
0.05543 | |
0.05509 | |
0.05404 | |
0.05375 | |
0.05437 | |
0.05359 | |
0.05417 | |
0.05349 | |
0.05226 | |
0.05189 | |
0.05247 | |
0.05258 | |
0.05183 | |
0.05129 | |
0.05156 | |
0.05214 | |
0.05167 | |
0.05099 | |
0.05079 | |
0.05061 | |
0.05133 | |
0.05200 | |
0.05314 | |
0.05232 | |
0.05261 | |
0.05354 | |
0.05259 | |
0.05304 | |
0.05339 | |
0.05327 | |
0.05352 | |
0.05354 | |
0.05283 | |
0.05204 | |
0.05160 | |
0.05149 | |
0.05048 | |
0.05127 | |
0.05146 | |
0.05105 | |
0.05033 | |
0.04991 | |
0.05047 | |
0.04996 | |
0.04973 | |
0.05011 | |
0.05083 | |
0.05020 | |
0.05134 | |
0.05163 | |
0.05287 | |
0.05213 | |
0.05161 | |
0.05200 | |
0.05160 | |
0.05135 | |
0.05155 | |
0.05071 | |
0.05055 | |
0.05073 | |
0.05186 | |
0.05151 | |
0.05138 | |
0.05146 | |
0.05236 | |
0.05192 | |
0.05220 | |
0.05158 | |
0.05118 | |
0.05059 | |
0.04956 | |
0.04992 | |
0.05041 | |
0.04999 | |
0.04953 | |
0.04916 | |
0.04895 | |
0.04834 | |
0.04777 | |
0.04815 | |
0.04810 | |
0.04871 | |
0.04878 | |
0.04838 | |
0.04845 | |
0.04808 | |
0.04748 | |
0.04747 | |
0.04784 | |
0.04808 | |
0.04805 | |
0.04834 | |
0.04847 | |
0.04836 | |
0.04856 | |
0.04885 | |
0.04915 | |
0.04920 | |
0.04924 | |
0.05004 | |
0.05056 | |
0.05115 | |
0.05071 | |
0.05052 | |
0.05068 | |
0.05094 | |
0.05033 | |
0.05088 | |
0.05141 | |
0.05130 | |
0.05046 | |
0.05028 | |
0.05029 | |
0.04988 | |
0.05031 | |
0.04990 | |
0.04991 | |
0.05012 | |
0.05032 | |
0.05015 | |
0.05070 | |
0.05024 | |
0.05022 | |
0.05021 | |
0.05067 | |
0.05069 | |
0.05079 | |
0.05080 | |
0.05117 | |
0.05140 | |
0.05203 | |
0.05261 | |
0.05284 | |
0.05272 | |
0.05284 | |
0.05249 | |
0.05276 | |
0.05298 | |
0.05397 | |
0.05367 | |
0.05524 | |
0.05380 | |
0.05373 | |
0.05374 | |
0.05364 | |
0.05343 | |
0.05315 | |
0.05240 | |
0.05313 | |
0.05358 | |
0.05376 | |
0.05450 | |
0.05319 | |
0.05290 | |
0.05327 | |
0.05248 | |
0.05230 | |
0.05161 | |
0.05191 | |
0.05268 | |
0.05227 | |
0.05227 | |
0.05101 | |
0.05068 | |
0.05110 | |
0.05111 | |
0.05147 | |
0.05154 | |
0.05181 | |
0.05197 | |
0.05217 | |
0.05214 | |
0.05220 | |
0.05235 | |
0.05267 | |
0.05294 | |
0.05321 | |
0.05331 | |
0.05290 | |
0.05376 | |
0.05356 | |
0.05408 | |
0.05437 | |
0.05437 | |
0.05454 | |
0.05418 | |
0.05421 | |
0.05453 | |
0.05517 | |
0.05521 | |
0.05476 | |
0.05476 | |
0.05581 | |
0.05532 | |
0.05587 | |
0.05659 | |
0.05654 | |
0.05606 | |
0.05530 | |
0.05456 | |
0.05421 | |
0.05484 | |
0.05464 | |
0.05460 | |
0.05421 | |
0.05443 | |
0.05388 | |
0.05400 | |
0.05367 | |
0.05425 | |
0.05392 | |
0.05377 | |
0.05360 | |
0.05399 | |
0.05406 | |
0.05486 | |
0.05513 | |
0.05492 | |
0.05484 | |
0.05589 | |
0.05477 | |
0.05365 | |
0.05490 | |
0.05445 | |
0.05359 | |
0.05325 | |
0.05289 | |
0.05413 | |
0.05486 | |
0.05589 | |
0.05676 | |
0.05666 | |
0.05446 | |
0.05170 | |
0.05129 | |
0.05170 | |
0.05195 | |
0.05178 | |
0.05271 | |
0.05098 | |
0.05128 | |
0.05166 | |
0.05137 | |
0.05176 | |
0.05275 | |
0.05233 | |
0.05277 | |
0.05243 | |
0.05264 | |
0.05311 | |
0.05306 | |
0.05248 | |
0.05183 | |
0.05169 | |
0.05228 | |
0.05225 | |
0.05222 | |
0.05327 | |
0.05380 | |
0.05415 | |
0.05350 | |
0.05387 | |
0.05354 | |
0.05768 | |
0.05664 | |
0.05744 | |
0.05746 | |
0.05722 | |
0.05793 | |
0.05765 | |
0.05897 | |
0.05921 | |
0.05869 | |
0.05825 | |
0.05957 | |
0.05799 | |
0.05826 | |
0.05716 | |
0.05731 | |
0.05735 | |
0.05645 | |
0.05747 | |
0.05769 | |
0.05891 | |
0.05956 | |
0.05956 | |
0.06025 | |
0.06125 | |
0.06067 | |
0.06175 | |
0.06075 | |
0.06153 | |
0.06239 | |
0.06364 | |
0.06322 | |
0.06415 | |
0.06344 | |
0.06222 | |
0.06465 | |
0.06500 | |
0.06404 | |
0.06389 | |
0.06057 | |
0.05974 | |
0.05924 | |
0.05824 | |
0.05884 | |
0.05862 | |
0.05914 | |
0.05955 | |
0.06076 | |
0.06072 | |
0.05987 | |
0.06048 | |
0.06120 | |
0.06186 | |
0.06332 | |
0.06326 | |
0.06219 | |
0.06088 | |
0.06066 | |
0.06241 | |
0.06322 | |
0.06413 | |
0.06330 | |
0.06311 | |
0.06363 | |
0.06451 | |
0.06457 | |
0.06503 | |
0.06624 | |
0.06598 | |
0.06569 | |
0.06546 | |
0.06567 | |
0.06688 | |
0.06752 | |
0.06908 | |
0.06945 | |
0.07004 | |
0.06966 | |
0.07337 | |
0.07172 | |
0.07110 | |
0.07270 | |
0.07017 | |
0.07347 | |
0.07120 | |
0.07201 | |
0.07184 | |
0.07067 | |
0.07018 | |
0.06974 | |
0.06997 | |
0.07074 | |
0.06954 | |
0.07131 | |
0.07541 | |
0.07485 | |
0.07500 | |
0.07365 | |
0.07887 | |
0.07955 | |
0.08412 | |
0.08894 | |
0.09032 | |
0.08560 | |
0.08173 | |
0.07891 | |
0.08003 | |
0.08003 | |
0.07694 | |
0.07944 | |
0.07575 | |
0.07304 | |
0.07675 | |
0.08048 | |
0.08555 | |
0.08549 | |
0.08786 | |
0.08364 | |
0.07848 | |
0.07522 | |
0.08569 | |
0.07932 | |
0.07441 | |
0.07721 | |
0.07166 | |
0.06752 | |
0.06730 | |
0.06517 | |
0.06697 | |
0.06512 | |
0.06270 | |
0.06242 | |
0.06078 | |
0.06006 | |
0.06107 | |
0.05962 | |
0.06186 | |
0.06220 | |
0.06256 | |
0.06256 | |
0.06342 | |
0.06295 | |
0.06463 | |
0.06439 | |
0.06529 | |
0.06249 | |
0.06180 | |
0.06186 | |
0.06082 | |
0.06044 | |
0.06146 | |
0.06312 | |
0.06541 | |
0.06108 | |
0.05948 | |
0.05944 | |
0.05924 | |
0.05926 | |
0.05902 | |
0.05947 | |
0.05927 | |
0.05864 | |
0.05884 | |
0.05846 | |
0.05858 | |
0.05818 | |
0.05761 | |
0.05762 | |
0.05787 | |
0.05726 | |
0.05676 | |
0.05647 | |
0.05645 | |
0.05703 | |
0.05706 | |
0.05672 | |
0.05685 | |
0.05703 | |
0.05721 | |
0.05830 | |
0.05774 | |
0.05780 | |
0.05806 | |
0.05731 | |
0.05715 | |
0.05735 | |
0.05669 | |
0.05687 | |
0.05709 | |
0.05715 | |
0.05747 | |
0.05761 | |
0.05794 | |
0.05766 | |
0.05783 | |
0.05792 | |
0.05761 | |
0.05748 | |
0.05803 | |
0.05775 | |
0.05807 | |
0.05820 | |
0.05850 | |
0.05861 | |
0.05890 | |
0.05896 | |
0.05943 | |
0.05884 | |
0.05862 | |
0.05868 | |
0.05848 | |
0.05861 | |
0.05857 | |
0.05859 | |
0.05844 | |
0.05792 | |
0.05785 | |
0.05770 | |
0.05764 | |
0.05772 | |
0.05786 | |
0.05814 | |
0.05814 | |
0.05857 | |
0.05878 | |
0.05969 | |
0.05952 | |
0.06010 | |
0.05913 | |
0.05884 | |
0.05962 | |
0.05976 | |
0.05989 | |
0.06018 | |
0.05973 | |
0.06029 | |
0.06010 | |
0.05970 | |
0.05948 | |
0.05968 | |
0.05890 | |
0.05902 | |
0.05998 | |
0.06012 | |
0.05986 | |
0.05904 | |
0.05929 | |
0.05964 | |
0.05903 | |
0.05795 | |
0.05915 | |
0.05897 | |
0.06008 | |
0.05992 | |
0.06096 | |
0.06123 | |
0.06078 | |
0.06165 | |
0.06128 | |
0.06087 | |
0.06087 | |
0.06132 | |
0.06046 | |
0.06098 | |
0.06166 | |
0.06186 | |
0.06141 | |
0.06161 | |
0.06374 | |
0.06388 | |
0.06496 | |
0.06513 | |
0.06533 | |
0.06531 | |
0.06520 | |
0.06595 | |
0.06550 | |
0.06648 | |
0.06591 | |
0.06531 | |
0.06561 | |
0.06517 | |
0.06482 | |
0.06455 | |
0.06468 | |
0.06489 | |
0.06443 | |
0.06393 | |
0.06396 | |
0.06460 | |
0.06458 | |
0.06524 | |
0.06572 | |
0.06550 | |
0.06388 | |
0.06362 | |
0.06391 | |
0.06351 | |
0.06312 | |
0.06335 | |
0.06376 | |
0.06320 | |
0.06325 | |
0.06313 | |
0.06437 | |
0.06411 | |
0.06403 | |
0.06422 | |
0.06376 | |
0.06335 | |
0.06363 | |
0.06365 | |
0.06476 | |
0.06484 | |
0.06512 | |
0.06496 | |
0.06537 | |
0.06576 | |
0.06676 | |
0.06590 | |
0.06629 | |
0.06705 | |
0.06737 | |
0.06598 | |
0.06632 | |
0.06755 | |
0.06929 | |
0.07031 | |
0.07110 | |
0.07201 | |
0.07267 | |
0.07279 | |
0.07297 | |
0.07306 | |
0.07286 | |
0.07266 | |
0.07301 | |
0.07310 | |
0.07337 | |
0.07367 | |
0.07453 | |
0.07390 | |
0.07378 | |
0.07495 | |
0.07412 | |
0.07345 | |
0.07321 | |
0.07250 | |
0.07254 | |
0.07423 | |
0.07358 | |
0.07494 | |
0.07532 | |
0.07498 | |
0.07477 | |
0.07115 | |
0.07238 | |
0.07212 | |
0.07193 | |
0.07177 | |
0.07346 | |
0.07408 | |
0.07458 |