Историја дневних износа VND /ZMK пошто четвртак, 18 март 2004.
Максимална је договор о
1 вијетнамски донг = 0.9878 замбијска квача
минималац на
1 вијетнамски донг = 0.1849 замбијска квача
Date | VND/ZMK |
---|---|
0.7882 | |
0.7848 | |
0.7958 | |
0.7924 | |
0.8072 | |
0.8019 | |
0.8007 | |
0.7990 | |
0.8020 | |
0.8032 | |
0.8091 | |
0.8129 | |
0.8150 | |
0.8080 | |
0.8054 | |
0.8043 | |
0.8088 | |
0.8070 | |
0.8091 | |
0.8078 | |
0.8167 | |
0.8165 | |
0.8134 | |
0.8163 | |
0.8178 | |
0.8197 | |
0.8160 | |
0.8093 | |
0.8193 | |
0.8212 | |
0.8282 | |
0.8232 | |
0.8159 | |
0.8252 | |
0.8255 | |
0.8225 | |
0.8308 | |
0.8298 | |
0.8271 | |
0.8292 | |
0.8291 | |
0.8212 | |
0.8282 | |
0.8354 | |
0.8384 | |
0.8375 | |
0.8408 | |
0.8172 | |
0.8210 | |
0.8002 | |
0.7689 | |
0.7665 | |
0.7564 | |
0.7417 | |
0.7423 | |
0.8556 | |
0.8462 | |
0.8252 | |
0.8162 | |
0.8129 | |
0.8186 | |
0.8142 | |
0.7953 | |
0.7829 | |
0.7752 | |
0.7634 | |
0.7562 | |
0.7465 | |
0.7366 | |
0.7235 | |
0.6902 | |
0.6702 | |
0.6647 | |
0.6525 | |
0.6517 | |
0.6388 | |
0.6467 | |
0.6681 | |
0.6529 | |
0.6632 | |
0.6586 | |
0.6593 | |
0.6568 | |
0.6831 | |
0.6942 | |
0.6892 | |
0.6850 | |
0.6979 | |
0.6930 | |
0.6976 | |
0.7028 | |
0.7057 | |
0.7342 | |
0.7264 | |
0.7303 | |
0.7301 | |
0.7397 | |
0.7366 | |
0.7339 | |
0.7407 | |
0.7417 | |
0.7379 | |
0.7744 | |
0.7876 | |
0.7911 | |
0.7781 | |
0.7725 | |
0.8262 | |
0.8120 | |
0.7917 | |
0.7718 | |
0.7590 | |
0.7441 | |
0.7314 | |
0.7243 | |
0.7175 | |
0.7068 | |
0.7654 | |
0.7822 | |
0.7755 | |
0.7718 | |
0.7679 | |
0.7598 | |
0.7510 | |
0.7437 | |
0.7462 | |
0.7413 | |
0.7294 | |
0.7207 | |
0.7150 | |
0.7052 | |
0.6949 | |
0.7322 | |
0.8382 | |
0.8401 | |
0.8364 | |
0.8658 | |
0.9745 | |
0.9842 | |
0.9834 | |
0.9784 | |
0.9806 | |
0.9821 | |
0.9794 | |
0.9757 | |
0.9748 | |
0.9708 | |
0.9698 | |
0.9654 | |
0.9653 | |
0.9611 | |
0.9598 | |
0.9592 | |
0.9568 | |
0.9538 | |
0.9500 | |
0.9480 | |
0.9436 | |
0.9376 | |
0.9362 | |
0.9285 | |
0.9258 | |
0.9271 | |
0.9203 | |
0.9164 | |
0.9108 | |
0.9122 | |
0.9111 | |
0.9100 | |
0.9060 | |
0.9026 | |
0.8987 | |
0.8951 | |
0.8798 | |
0.8752 | |
0.8703 | |
0.8646 | |
0.8633 | |
0.8642 | |
0.8606 | |
0.8578 | |
0.8462 | |
0.8451 | |
0.8318 | |
0.8046 | |
0.7920 | |
0.7846 | |
0.7839 | |
0.7787 | |
0.7792 | |
0.7699 | |
0.7796 | |
0.7850 | |
0.7831 | |
0.7857 | |
0.7878 | |
0.7698 | |
0.7869 | |
0.7940 | |
0.7735 | |
0.7926 | |
0.7901 | |
0.7776 | |
0.8039 | |
0.7539 | |
0.7428 | |
0.6960 | |
0.6613 | |
0.6555 | |
0.6313 | |
0.6311 | |
0.6298 | |
0.6233 | |
0.6262 | |
0.6305 | |
0.6123 | |
0.6070 | |
0.6033 | |
0.5796 | |
0.6226 | |
0.6574 | |
0.6312 | |
0.6230 | |
0.6003 | |
0.5921 | |
0.5728 | |
0.5675 | |
0.5696 | |
0.5664 | |
0.5623 | |
0.5608 | |
0.5620 | |
0.5651 | |
0.5663 | |
0.5661 | |
0.5628 | |
0.5621 | |
0.5598 | |
0.5541 | |
0.5543 | |
0.5483 | |
0.5363 | |
0.5498 | |
0.5504 | |
0.5542 | |
0.5609 | |
0.5642 | |
0.5560 | |
0.5740 | |
0.5936 | |
0.5656 | |
0.5520 | |
0.5444 | |
0.5271 | |
0.5350 | |
0.5178 | |
0.5213 | |
0.5176 | |
0.5142 | |
0.5161 | |
0.5161 | |
0.5118 | |
0.5063 | |
0.5072 | |
0.5108 | |
0.5139 | |
0.5132 | |
0.5119 | |
0.5141 | |
0.5127 | |
0.5106 | |
0.5112 | |
0.5119 | |
0.5087 | |
0.5097 | |
0.5079 | |
0.5120 | |
0.4967 | |
0.4995 | |
0.5058 | |
0.5250 | |
0.5253 | |
0.5447 | |
0.5148 | |
0.4666 | |
0.4427 | |
0.4449 | |
0.4408 | |
0.4370 | |
0.4319 | |
0.4302 | |
0.4314 | |
0.4280 | |
0.4337 | |
0.4228 | |
0.4351 | |
0.4290 | |
0.4335 | |
0.4448 | |
0.4476 | |
0.4549 | |
0.4441 | |
0.4371 | |
0.4375 | |
0.4337 | |
0.4190 | |
0.4196 | |
0.4115 | |
0.4149 | |
0.4111 | |
0.4147 | |
0.4221 | |
0.4259 | |
0.4352 | |
0.4278 | |
0.4290 | |
0.4251 | |
0.4278 | |
0.4259 | |
0.4406 | |
0.4310 | |
0.4271 | |
0.4331 | |
0.4446 | |
0.4503 | |
0.4474 | |
0.4368 | |
0.4365 | |
0.4279 | |
0.4247 | |
0.4248 | |
0.4297 | |
0.4208 | |
0.4188 | |
0.3999 | |
0.4016 | |
0.3929 | |
0.3949 | |
0.3976 | |
0.4001 | |
0.3849 | |
0.3889 | |
0.3892 | |
0.4006 | |
0.4031 | |
0.4094 | |
0.4074 | |
0.4092 | |
0.4099 | |
0.4098 | |
0.4119 | |
0.4051 | |
0.4117 | |
0.4119 | |
0.4098 | |
0.4160 | |
0.4212 | |
0.4257 | |
0.4200 | |
0.4137 | |
0.4202 | |
0.4295 | |
0.4205 | |
0.4294 | |
0.4375 | |
0.4363 | |
0.4319 | |
0.4348 | |
0.4426 | |
0.4426 | |
0.4318 | |
0.4313 | |
0.4352 | |
0.4329 | |
0.4271 | |
0.4336 | |
0.4388 | |
0.4644 | |
0.4587 | |
0.4596 | |
0.4616 | |
0.4596 | |
0.4573 | |
0.4542 | |
0.4528 | |
0.4537 | |
0.4526 | |
0.4562 | |
0.4535 | |
0.4519 | |
0.4538 | |
0.4583 | |
0.4511 | |
0.4177 | |
0.2334 | |
0.4550 | |
0.4301 | |
0.2322 | |
0.4043 | |
0.3988 | |
0.3509 | |
0.3863 | |
0.3446 | |
0.3760 | |
0.3700 | |
0.3640 | |
0.3616 | |
0.3556 | |
0.3555 | |
0.4102 | |
0.4165 | |
0.4164 | |
0.4173 | |
0.4185 | |
0.3714 | |
0.3709 | |
0.4164 | |
0.4144 | |
0.4169 | |
0.3680 | |
0.4068 | |
0.3607 | |
0.3603 | |
0.3592 | |
0.4013 | |
0.3598 | |
0.3483 | |
0.3678 | |
0.4354 | |
0.4076 | |
0.2346 | |
0.2351 | |
0.2352 | |
0.2356 | |
0.2354 | |
0.2336 | |
0.2336 | |
0.2337 | |
0.2336 | |
0.2337 | |
0.2337 | |
0.2331 | |
0.2373 | |
0.2408 | |
0.2407 | |
0.2407 | |
0.2407 | |
0.2409 | |
0.2408 | |
0.2408 | |
0.2409 | |
0.2410 | |
0.2408 | |
0.2409 | |
0.2408 | |
0.2412 | |
0.2427 | |
0.2429 | |
0.2434 | |
0.2433 | |
0.2432 | |
0.2432 | |
0.2439 | |
0.2442 | |
0.2449 | |
0.2460 | |
0.2461 | |
0.2463 | |
0.2463 | |
0.2460 | |
0.2458 | |
0.2463 | |
0.2460 | |
0.2460 | |
0.2457 | |
0.2457 | |
0.2456 | |
0.2456 | |
0.2462 | |
0.2455 | |
0.2462 | |
0.2468 | |
0.2475 | |
0.2469 | |
0.2471 | |
0.2472 | |
0.2474 | |
0.2462 | |
0.2471 | |
0.2475 | |
0.2481 | |
0.2479 | |
0.2475 | |
0.2479 | |
0.2479 | |
0.2477 | |
0.2476 | |
0.2476 | |
0.2476 | |
0.2478 | |
0.2469 | |
0.2462 | |
0.2465 | |
0.2478 | |
0.2479 | |
0.2482 | |
0.2485 | |
0.2485 | |
0.2490 | |
0.2492 | |
0.2490 | |
0.2488 | |
0.2490 | |
0.2491 | |
0.2491 | |
0.2491 | |
0.2492 | |
0.2488 | |
0.2490 | |
0.2491 | |
0.2491 | |
0.2490 | |
0.2490 | |
0.2491 | |
0.2491 | |
0.2495 | |
0.2486 | |
0.2483 | |
0.2490 | |
0.2490 | |
0.2488 | |
0.2488 | |
0.2490 | |
0.2493 | |
0.2472 | |
0.2474 | |
0.2475 | |
0.2473 | |
0.2473 | |
0.2471 | |
0.2473 | |
0.2473 | |
0.2473 | |
0.2474 | |
0.2474 | |
0.2475 | |
0.2474 | |
0.2474 | |
0.2475 | |
0.2468 | |
0.2462 | |
0.2466 | |
0.2459 | |
0.2467 | |
0.2487 | |
0.2494 | |
0.2493 | |
0.2497 | |
0.2494 | |
0.2499 | |
0.2499 | |
0.2501 | |
0.2513 | |
0.2502 | |
0.2506 | |
0.2503 | |
0.2500 | |
0.2489 | |
0.2502 | |
0.2505 | |
0.2516 | |
0.2487 | |
0.2512 | |
0.2513 | |
0.2510 | |
0.2513 | |
0.2510 | |
0.2514 | |
0.2518 | |
0.2498 | |
0.2404 | |
0.2521 | |
0.2532 | |
0.2511 | |
0.2501 | |
0.2501 | |
0.2493 | |
0.2464 | |
0.2524 | |
0.2502 | |
0.2478 | |
0.2432 | |
0.2418 | |
0.2429 | |
0.2390 | |
0.2393 | |
0.2406 | |
0.2361 | |
0.2339 | |
0.2351 | |
0.2359 | |
0.2377 | |
0.2340 | |
0.2332 | |
0.2302 | |
0.2469 | |
0.2520 | |
0.2503 | |
0.2558 | |
0.2543 | |
0.2525 | |
0.2486 | |
0.2499 | |
0.2500 | |
0.2518 | |
0.2514 | |
0.2515 | |
0.2528 | |
0.2551 | |
0.2537 | |
0.2540 | |
0.2527 | |
0.2537 | |
0.2540 | |
0.2528 | |
0.2544 | |
0.2477 | |
0.2468 | |
0.2479 | |
0.2444 | |
0.2477 | |
0.2440 | |
0.2440 | |
0.2437 | |
0.2444 | |
0.2438 | |
0.2431 | |
0.2407 | |
0.2403 | |
0.2374 | |
0.2338 | |
0.2379 | |
0.2402 | |
0.2382 | |
0.2364 | |
0.2385 | |
0.2325 | |
0.2373 | |
0.2385 | |
0.2387 | |
0.2375 | |
0.2344 | |
0.2416 | |
0.2348 | |
0.2348 | |
0.2369 | |
0.2358 | |
0.2347 | |
0.2358 | |
0.2325 | |
0.2341 | |
0.2319 | |
0.2329 | |
0.2300 | |
0.2314 | |
0.2304 | |
0.2287 | |
0.2264 | |
0.2251 | |
0.2271 | |
0.2261 | |
0.2272 | |
0.2289 | |
0.2289 | |
0.2257 | |
0.2280 | |
0.2284 | |
0.2450 | |
0.2483 | |
0.2486 | |
0.2450 | |
0.2445 | |
0.2450 | |
0.2456 | |
0.2435 | |
0.2405 | |
0.2412 | |
0.2456 | |
0.2519 | |
0.2399 | |
0.2407 | |
0.2379 | |
0.2408 | |
0.2400 | |
0.2354 | |
0.2448 | |
0.2465 | |
0.2496 | |
0.2503 | |
0.2514 | |
0.2504 | |
0.2544 | |
0.2548 | |
0.2559 | |
0.2558 | |
0.2561 | |
0.2607 | |
0.2666 | |
0.2667 | |
0.2715 | |
0.2718 | |
0.2700 | |
0.2711 | |
0.2727 | |
0.2658 | |
0.2676 | |
0.2596 | |
0.2553 | |
0.2529 | |
0.2472 | |
0.2476 | |
0.2463 | |
0.2479 | |
0.2497 | |
0.2527 | |
0.2503 | |
0.2493 | |
0.2496 | |
0.2510 | |
0.2503 | |
0.2521 | |
0.2497 | |
0.2438 | |
0.2411 | |
0.2451 | |
0.2524 | |
0.2543 | |
0.2539 | |
0.2598 | |
0.2563 | |
0.2579 | |
0.2602 | |
0.2602 | |
0.2615 | |
0.2607 | |
0.2631 | |
0.2599 | |
0.2618 | |
0.2646 | |
0.2631 | |
0.2593 | |
0.2607 | |
0.2603 | |
0.2659 | |
0.2705 | |
0.2829 | |
0.2863 | |
0.2949 | |
0.2966 | |
0.2884 | |
0.2922 | |
0.2900 | |
0.2916 | |
0.2883 | |
0.2789 | |
0.2799 | |
0.2850 | |
0.2870 | |
0.2938 | |
0.2872 | |
0.3068 | |
0.3180 | |
0.3205 | |
0.3184 | |
0.3199 | |
0.3164 | |
0.3155 | |
0.3334 | |
0.3192 | |
0.3278 | |
0.3177 | |
0.3122 | |
0.2969 | |
0.2962 | |
0.2973 | |
0.2845 | |
0.2909 | |
0.2815 | |
0.2804 | |
0.2879 | |
0.2920 | |
0.2791 | |
0.2677 | |
0.2699 | |
0.2518 | |
0.2307 | |
0.2739 | |
0.2677 | |
0.2428 | |
0.2293 | |
0.2169 | |
0.2143 | |
0.2115 | |
0.2114 | |
0.2126 | |
0.2130 | |
0.2159 | |
0.2032 | |
0.2022 | |
0.2009 | |
0.2050 | |
0.2031 | |
0.1991 | |
0.1941 | |
0.1891 | |
0.1927 | |
0.1967 | |
0.2045 | |
0.2090 | |
0.2105 | |
0.2077 | |
0.2080 | |
0.2127 | |
0.2145 | |
0.2156 | |
0.2188 | |
0.2217 | |
0.2260 | |
0.2268 | |
0.2329 | |
0.2338 | |
0.2347 | |
0.2343 | |
0.2347 | |
0.2360 | |
0.2362 | |
0.2362 | |
0.2323 | |
0.2320 | |
0.2367 | |
0.2366 | |
0.2349 | |
0.2364 | |
0.2343 | |
0.2344 | |
0.2355 | |
0.2352 | |
0.2352 | |
0.2356 | |
0.2360 | |
0.2364 | |
0.2354 | |
0.2396 | |
0.2407 | |
0.2342 | |
0.2452 | |
0.2497 | |
0.2498 | |
0.2485 | |
0.2488 | |
0.2464 | |
0.2440 | |
0.2433 | |
0.2354 | |
0.2382 | |
0.2337 | |
0.2341 | |
0.2365 | |
0.2408 | |
0.2489 | |
0.2461 | |
0.2442 | |
0.2467 | |
0.2498 | |
0.2533 | |
0.2579 | |
0.2546 | |
0.2561 | |
0.2607 | |
0.2640 | |
0.2675 | |
0.2663 | |
0.2614 | |
0.2631 | |
0.2611 | |
0.2587 | |
0.2679 | |
0.2634 | |
0.2624 | |
0.2649 | |
0.2649 | |
0.2614 | |
0.2737 | |
0.2560 | |
0.2500 | |
0.2506 | |
0.2509 | |
0.2522 | |
0.2499 | |
0.2413 | |
0.2482 | |
0.2339 | |
0.2331 | |
0.2401 | |
0.2285 | |
0.2544 | |
0.2459 | |
0.2643 | |
0.2492 | |
0.2390 | |
0.2416 | |
0.2286 | |
0.2454 | |
0.2374 | |
0.2273 | |
0.2241 | |
0.2153 | |
0.2140 | |
0.2180 | |
0.2162 | |
0.2143 | |
0.2137 | |
0.2145 | |
0.2131 | |
0.1986 | |
0.1890 | |
0.1849 | |
0.1907 | |
0.1953 | |
0.2005 | |
0.2013 | |
0.2044 | |
0.2042 | |
0.2065 | |
0.2062 | |
0.2043 | |
0.2074 | |
0.2010 | |
0.2074 | |
0.2053 | |
0.2107 | |
0.2082 | |
0.2033 | |
0.2123 | |
0.2100 | |
0.2062 | |
0.2091 | |
0.2130 | |
0.2169 | |
0.2328 | |
0.2517 | |
0.2573 | |
0.2612 | |
0.2646 | |
0.2587 | |
0.2709 | |
0.2805 | |
0.2831 | |
0.2737 | |
0.2748 | |
0.2810 | |
0.2897 | |
0.2722 | |
0.2679 | |
0.2744 | |
0.2841 | |
0.2882 | |
0.2911 | |
0.2880 | |
0.2891 | |
0.2943 | |
0.2936 | |
0.2914 | |
0.2941 | |
0.2938 | |
0.2964 | |
0.2896 | |
0.2963 | |
0.2949 | |
0.2911 | |
0.2927 | |
0.2886 | |
0.2950 | |
0.2942 | |
0.2932 | |
0.2965 | |
0.2961 | |
0.2977 | |
0.2976 | |
0.2908 | |
0.2953 | |
0.2962 | |
0.2955 | |
0.2972 | |
0.3030 | |
0.2970 | |
0.2981 | |
0.2837 | |
0.2883 | |
0.2895 | |
0.2914 | |
0.2976 | |
0.2996 | |
0.3057 | |
0.3040 | |
0.3021 | |
0.3083 | |
0.3089 | |
0.3094 | |
0.3087 | |
0.3069 | |
0.3081 | |
0.3065 | |
0.3041 | |
0.3048 | |
0.3000 | |
0.3016 | |
0.3033 | |
0.3019 | |
0.3017 | |
0.3075 | |
0.3078 | |
0.3047 | |
0.3066 | |
0.3038 | |
0.3027 | |
0.3047 | |
0.2990 | |
0.3023 | |
0.3037 | |
0.3003 | |
0.3027 | |
0.2967 | |
0.2988 | |
0.3009 | |
0.3000 | |
0.2982 | |
0.2999 |