Историја дневних износа VUV /CRC пошто понедељак, 15 март 2004.
Максимална је договор о
1 вануатски вату = 6.1220 костарикански колон
минималац на
1 вануатски вату = 3.7228 костарикански колон
Date | VUV/CRC |
---|---|
4.2257 | |
4.2196 | |
4.2166 | |
4.2745 | |
4.2351 | |
4.2323 | |
4.2968 | |
4.3083 | |
4.3316 | |
4.3286 | |
4.3307 | |
4.3519 | |
4.3586 | |
4.3024 | |
4.3331 | |
4.3735 | |
4.3748 | |
4.3886 | |
4.3959 | |
4.4145 | |
4.4422 | |
4.4599 | |
4.4690 | |
4.4749 | |
4.4756 | |
4.4863 | |
4.4687 | |
4.4702 | |
4.4727 | |
4.5048 | |
4.5034 | |
4.5225 | |
4.4645 | |
4.5124 | |
4.5269 | |
4.5402 | |
4.4880 | |
4.5100 | |
4.5501 | |
4.5536 | |
4.4991 | |
4.5399 | |
4.5761 | |
4.5541 | |
4.5510 | |
4.5422 | |
4.5254 | |
4.5139 | |
4.5227 | |
4.4933 | |
4.4971 | |
4.5669 | |
4.5248 | |
4.4593 | |
4.5040 | |
4.6464 | |
4.7068 | |
4.7474 | |
4.7300 | |
4.8780 | |
4.8021 | |
4.6953 | |
4.7751 | |
4.8368 | |
4.9951 | |
5.0129 | |
4.9291 | |
4.9464 | |
4.9410 | |
5.1060 | |
4.9389 | |
4.9695 | |
4.9868 | |
4.9778 | |
4.9778 | |
4.9686 | |
4.9231 | |
5.2524 | |
5.1762 | |
5.2823 | |
5.2590 | |
5.4884 | |
5.6350 | |
5.4216 | |
5.5567 | |
5.7526 | |
5.6503 | |
5.6665 | |
5.6750 | |
5.7300 | |
5.7895 | |
5.8605 | |
5.9154 | |
5.8846 | |
5.9352 | |
5.9570 | |
5.8907 | |
5.8016 | |
5.8014 | |
5.8503 | |
5.8225 | |
5.8545 | |
5.6964 | |
5.6670 | |
5.6503 | |
5.6282 | |
5.6093 | |
5.6278 | |
5.6486 | |
5.6673 | |
5.6083 | |
5.6059 | |
5.6553 | |
5.6738 | |
5.6763 | |
5.6220 | |
5.6381 | |
5.5632 | |
5.6078 | |
5.7277 | |
5.7847 | |
5.7541 | |
5.7322 | |
5.6360 | |
5.5877 | |
5.5878 | |
5.5664 | |
5.6037 | |
5.5915 | |
5.5977 | |
5.6044 | |
5.5830 | |
5.5321 | |
5.5964 | |
5.6027 | |
5.5966 | |
5.5961 | |
5.6071 | |
5.6656 | |
5.6654 | |
5.6547 | |
5.6473 | |
5.7033 | |
5.7133 | |
5.6994 | |
5.7097 | |
5.6739 | |
5.6312 | |
5.6254 | |
5.6103 | |
5.6056 | |
5.5965 | |
5.5783 | |
5.5834 | |
5.6256 | |
5.6049 | |
5.6433 | |
5.6495 | |
5.6584 | |
5.6319 | |
5.6420 | |
5.6504 | |
5.6436 | |
5.6061 | |
5.6854 | |
5.5855 | |
5.5662 | |
5.5348 | |
5.4461 | |
5.3934 | |
5.3979 | |
5.3757 | |
5.4487 | |
5.4148 | |
5.3192 | |
5.3076 | |
5.2757 | |
5.3212 | |
5.3165 | |
5.2878 | |
5.2974 | |
5.2744 | |
5.2730 | |
5.2489 | |
5.2232 | |
5.2370 | |
5.1838 | |
5.1267 | |
5.0581 | |
5.0276 | |
5.0389 | |
5.0210 | |
4.9995 | |
4.9386 | |
4.8693 | |
4.8722 | |
4.7615 | |
4.6908 | |
4.6616 | |
4.7120 | |
4.6544 | |
4.6393 | |
4.6435 | |
4.5645 | |
4.6655 | |
4.7635 | |
4.6298 | |
4.7352 | |
4.8140 | |
4.7918 | |
4.8401 | |
4.7947 | |
4.8548 | |
4.8821 | |
4.8802 | |
4.8713 | |
4.9505 | |
4.9393 | |
4.9488 | |
4.9013 | |
4.9033 | |
4.9004 | |
4.8029 | |
4.9191 | |
4.9889 | |
5.0345 | |
5.0496 | |
4.9984 | |
4.9982 | |
4.9979 | |
4.9954 | |
5.0030 | |
4.9819 | |
4.9677 | |
4.9796 | |
4.8753 | |
4.8667 | |
4.8842 | |
4.9308 | |
4.9189 | |
4.9623 | |
4.9994 | |
5.0503 | |
5.0601 | |
5.0687 | |
5.2260 | |
5.2324 | |
5.3023 | |
5.2344 | |
5.2912 | |
5.2329 | |
5.3251 | |
5.3060 | |
5.3746 | |
5.3408 | |
5.3977 | |
5.4437 | |
5.3883 | |
5.4291 | |
5.3878 | |
5.4555 | |
5.4460 | |
5.4804 | |
5.4768 | |
5.5005 | |
5.4970 | |
5.4478 | |
5.3942 | |
5.4613 | |
5.4345 | |
5.4405 | |
5.3880 | |
5.3756 | |
5.3744 | |
5.4123 | |
5.4487 | |
5.4656 | |
5.5841 | |
5.5296 | |
5.3577 | |
5.3346 | |
5.3392 | |
5.2633 | |
5.3369 | |
5.3429 | |
5.3473 | |
5.3743 | |
5.2876 | |
5.2414 | |
5.2272 | |
5.2298 | |
5.2284 | |
5.2226 | |
5.2254 | |
5.2214 | |
5.2620 | |
5.2323 | |
5.2187 | |
5.2707 | |
5.3169 | |
5.3233 | |
5.2451 | |
5.2466 | |
5.2903 | |
5.2610 | |
5.3453 | |
5.3425 | |
5.3976 | |
5.3674 | |
5.3281 | |
5.3388 | |
5.3265 | |
5.4196 | |
5.4154 | |
5.4300 | |
5.4340 | |
5.3785 | |
5.5041 | |
5.5175 | |
5.4125 | |
5.3523 | |
5.3436 | |
5.3646 | |
5.2692 | |
5.3021 | |
5.2859 | |
5.2547 | |
5.2996 | |
5.3516 | |
5.3595 | |
5.3741 | |
5.3827 | |
5.3569 | |
5.4395 | |
5.4391 | |
5.4550 | |
5.5230 | |
5.5437 | |
5.6134 | |
5.5640 | |
5.5385 | |
5.5228 | |
5.5148 | |
5.5378 | |
5.4540 | |
5.5382 | |
5.4011 | |
5.3073 | |
5.3019 | |
5.2733 | |
5.3479 | |
5.2829 | |
5.2644 | |
5.3349 | |
5.2736 | |
5.2187 | |
5.1373 | |
5.1926 | |
5.0744 | |
5.1689 | |
5.1653 | |
5.1871 | |
5.1552 | |
5.1936 | |
5.1758 | |
5.1790 | |
5.2341 | |
5.2415 | |
5.2139 | |
5.2186 | |
5.2024 | |
5.1514 | |
5.0977 | |
5.0616 | |
4.9858 | |
4.9554 | |
5.0026 | |
5.1104 | |
5.1187 | |
5.1164 | |
5.0873 | |
5.1849 | |
5.2534 | |
5.1888 | |
5.1964 | |
5.1964 | |
5.2055 | |
5.2370 | |
5.2156 | |
5.1678 | |
5.2480 | |
5.1010 | |
5.2003 | |
5.2276 | |
5.2138 | |
5.1882 | |
5.0020 | |
5.1062 | |
5.1279 | |
5.1146 | |
5.0205 | |
4.9537 | |
4.8441 | |
4.9213 | |
4.8169 | |
4.8388 | |
4.7945 | |
4.8727 | |
4.9907 | |
4.9159 | |
4.9265 | |
4.9824 | |
4.9119 | |
4.9109 | |
4.8943 | |
4.9180 | |
4.8119 | |
4.7842 | |
4.7418 | |
4.7294 | |
4.7524 | |
4.7766 | |
4.7370 | |
4.6695 | |
4.7578 | |
4.7902 | |
4.8134 | |
4.8210 | |
4.7639 | |
4.7851 | |
4.7629 | |
4.7127 | |
4.7536 | |
4.7688 | |
4.7271 | |
4.7925 | |
4.7817 | |
4.7927 | |
4.7692 | |
4.7058 | |
4.7147 | |
4.7595 | |
4.7133 | |
4.8816 | |
4.8729 | |
4.8601 | |
4.8875 | |
4.8927 | |
4.9033 | |
4.9503 | |
4.9215 | |
4.9379 | |
4.9943 | |
5.0400 | |
5.0372 | |
5.0481 | |
5.1181 | |
5.0154 | |
5.0502 | |
5.1040 | |
5.0643 | |
5.0555 | |
5.0233 | |
5.0249 | |
5.1004 | |
5.0229 | |
5.0414 | |
4.9932 | |
4.9977 | |
5.0305 | |
5.0588 | |
5.0622 | |
5.0837 | |
5.0899 | |
5.0967 | |
5.1694 | |
5.1986 | |
5.2447 | |
5.2482 | |
5.2313 | |
5.1518 | |
5.2319 | |
5.2781 | |
5.4220 | |
5.4347 | |
5.4682 | |
5.4457 | |
5.5190 | |
5.4676 | |
5.4840 | |
5.4475 | |
5.3975 | |
5.5240 | |
5.5889 | |
5.5912 | |
5.6782 | |
5.7232 | |
5.7279 | |
5.7442 | |
5.7571 | |
5.7572 | |
5.7558 | |
5.7660 | |
5.7439 | |
5.7563 | |
5.8177 | |
5.8568 | |
5.9020 | |
5.8160 | |
5.8269 | |
5.8361 | |
5.8666 | |
5.8954 | |
5.8610 | |
5.7690 | |
5.8704 | |
5.8495 | |
5.7831 | |
5.7506 | |
5.6277 | |
5.7272 | |
5.7785 | |
5.2484 | |
5.2569 | |
5.3098 | |
5.3010 | |
5.2814 | |
5.1780 | |
5.1797 | |
5.1949 | |
5.1631 | |
5.2103 | |
5.1596 | |
5.1362 | |
5.2149 | |
5.2639 | |
5.2611 | |
5.2716 | |
5.3263 | |
5.2814 | |
5.3539 | |
5.3151 | |
5.2964 | |
5.2839 | |
5.2557 | |
5.2324 | |
5.1965 | |
5.2119 | |
5.2039 | |
5.1565 | |
5.2230 | |
5.1915 | |
5.1463 | |
5.2534 | |
5.1989 | |
5.1804 | |
5.1680 | |
5.2104 | |
5.2396 | |
5.3123 | |
5.3076 | |
5.3170 | |
5.3351 | |
5.3701 | |
5.4275 | |
5.4659 | |
5.4372 | |
5.4504 | |
5.4834 | |
5.4795 | |
5.4539 | |
5.4634 | |
5.4496 | |
5.4760 | |
5.4610 | |
5.5693 | |
5.5608 | |
5.5092 | |
5.5976 | |
5.5925 | |
5.5675 | |
5.4614 | |
5.4829 | |
5.6056 | |
5.5163 | |
5.5012 | |
5.4829 | |
5.4700 | |
5.4473 | |
5.4324 | |
5.4440 | |
5.4527 | |
5.4460 | |
5.4639 | |
5.4764 | |
5.4506 | |
5.4717 | |
5.4818 | |
5.5233 | |
5.4498 | |
5.4857 | |
5.4804 | |
5.4621 | |
5.4515 | |
5.4593 | |
5.4957 | |
5.4987 | |
5.4157 | |
5.5392 | |
5.4967 | |
5.3958 | |
5.3364 | |
5.3506 | |
5.3286 | |
5.3484 | |
5.3689 | |
5.4210 | |
5.5595 | |
5.5586 | |
5.5254 | |
5.5650 | |
5.6138 | |
5.6772 | |
5.6079 | |
5.6144 | |
5.7496 | |
5.8537 | |
5.6453 | |
5.7603 | |
5.6902 | |
5.6843 | |
5.5889 | |
5.5177 | |
5.4415 | |
5.4871 | |
5.4286 | |
5.4085 | |
5.3178 | |
5.4211 | |
5.5045 | |
5.3309 | |
5.4751 | |
5.5373 | |
5.6639 | |
5.6077 | |
5.5776 | |
5.6183 | |
5.5008 | |
5.5443 | |
5.6090 | |
5.5808 | |
5.7625 | |
5.7366 | |
5.6519 | |
5.5038 | |
5.5793 | |
5.7500 | |
5.7914 | |
5.8092 | |
5.6262 | |
5.6430 | |
5.7018 | |
5.6899 | |
5.6949 | |
5.6210 | |
5.6883 | |
5.6308 | |
5.4410 | |
5.5896 | |
5.6329 | |
5.5477 | |
5.5782 | |
5.4858 | |
5.4177 | |
5.3790 | |
5.3217 | |
5.2545 | |
5.3650 | |
5.3482 | |
5.2954 | |
5.3089 | |
5.3293 | |
5.3431 | |
5.3832 | |
5.3277 | |
5.3493 | |
5.3396 | |
5.4295 | |
5.3897 | |
5.1759 | |
5.2478 | |
5.3075 | |
5.3961 | |
5.4316 | |
5.5800 | |
5.6651 | |
5.4949 | |
5.4274 | |
5.4156 | |
5.4095 | |
5.3171 | |
5.2867 | |
5.1451 | |
5.1610 | |
5.1008 | |
5.1039 | |
5.1079 | |
5.1685 | |
5.2981 | |
5.2538 | |
5.1973 | |
5.0850 | |
5.2434 | |
5.1757 | |
5.1975 | |
5.3161 | |
5.1123 | |
5.3572 | |
5.4867 | |
5.4358 | |
5.1340 | |
5.3830 | |
5.2238 | |
5.4510 | |
5.6221 | |
5.6533 | |
5.7427 | |
5.7211 | |
5.5255 | |
5.5377 | |
5.5397 | |
5.5443 | |
5.6838 | |
5.6297 | |
5.5958 | |
5.6968 | |
5.7390 | |
5.7946 | |
5.9311 | |
5.7362 | |
5.7432 | |
5.6703 | |
5.8990 | |
5.9038 | |
5.7532 | |
5.8576 | |
6.0215 | |
5.9241 | |
5.9070 | |
6.0738 | |
6.1054 | |
6.0720 | |
6.0027 | |
5.8923 | |
5.8141 | |
5.8738 | |
5.7415 | |
5.6839 | |
5.6733 | |
5.7562 | |
5.7268 | |
5.6684 | |
5.5697 | |
5.5299 | |
5.4828 | |
5.4187 | |
5.4818 | |
5.5391 | |
5.5311 | |
5.4427 | |
5.5256 | |
5.4376 | |
5.2855 | |
5.2551 | |
5.1795 | |
5.0663 | |
5.1111 | |
5.0753 | |
5.0575 | |
5.0284 | |
4.9001 | |
4.7675 | |
4.7226 | |
4.7288 | |
4.7079 | |
4.8065 | |
4.8518 | |
4.8027 | |
4.8132 | |
4.8975 | |
5.0966 | |
4.9705 | |
4.9294 | |
4.8268 | |
4.5173 | |
4.4464 | |
4.7731 | |
4.8245 | |
4.8312 | |
4.8856 | |
5.2257 | |
5.2081 | |
5.3219 | |
5.3694 | |
5.4125 | |
5.6746 | |
5.4267 | |
5.6312 | |
5.5749 | |
5.7512 | |
5.7726 | |
5.7838 | |
5.7870 | |
5.8156 | |
5.7788 | |
5.8443 | |
5.5818 | |
5.5318 | |
5.5439 | |
5.5837 | |
5.4509 | |
5.5679 | |
5.5852 | |
5.6074 | |
5.5010 | |
5.2664 | |
5.2585 | |
5.1917 | |
5.1812 | |
5.2935 | |
5.2274 | |
5.2750 | |
5.2490 | |
5.2147 | |
5.2065 | |
5.2209 | |
5.2266 | |
5.2232 | |
5.2814 | |
5.3021 | |
5.3057 | |
5.2310 | |
5.1562 | |
5.2627 | |
5.2259 | |
5.2140 | |
5.2503 | |
5.2862 | |
5.2547 | |
5.2673 | |
5.4493 | |
5.4647 | |
5.5037 | |
5.5309 | |
5.5063 | |
5.4346 | |
5.3143 | |
5.4970 | |
5.2392 | |
5.4630 | |
5.3814 | |
5.3620 | |
5.4306 | |
5.1309 | |
5.4107 | |
5.4361 | |
5.2492 | |
5.2237 | |
5.1706 | |
5.3856 | |
5.3436 | |
5.2970 | |
5.2905 | |
5.2944 | |
5.1604 | |
5.1058 | |
5.2062 | |
5.2553 | |
4.9995 | |
5.2669 | |
5.2804 | |
5.2150 | |
5.1558 | |
4.9616 | |
5.0380 | |
5.0006 | |
4.9750 | |
4.9667 | |
4.9957 | |
4.9972 | |
4.9997 | |
5.0031 | |
4.8900 | |
4.8888 | |
4.8430 | |
4.8840 | |
4.8818 | |
4.8760 | |
4.8745 | |
4.8737 | |
4.8473 | |
4.6398 | |
4.7649 | |
4.7810 | |
4.7759 | |
4.7501 | |
4.7159 | |
4.6810 | |
4.6591 | |
4.6732 | |
4.6732 | |
4.6663 | |
4.6700 | |
4.6420 | |
4.7328 | |
4.7560 | |
4.6954 | |
4.7694 | |
4.7570 | |
4.7002 | |
4.6397 | |
4.7076 | |
4.6253 | |
4.6549 | |
4.6777 | |
4.6370 | |
4.6441 | |
4.6861 | |
4.6856 | |
4.7028 | |
4.7027 | |
4.6351 | |
4.5620 | |
4.5353 | |
4.4706 | |
4.4518 | |
4.4419 | |
4.4515 | |
4.4286 | |
4.4958 | |
4.4594 | |
4.4712 | |
4.4639 | |
4.4941 | |
4.5884 | |
4.4682 | |
4.4916 | |
4.4974 | |
4.3548 | |
4.4464 | |
4.4522 | |
4.4276 | |
4.4213 | |
4.3973 | |
4.3718 | |
4.4135 | |
4.3803 | |
4.3873 | |
4.3642 | |
4.3449 | |
4.3529 | |
4.3527 | |
4.3864 | |
4.3989 | |
4.4003 | |
4.3551 | |
4.3179 | |
4.2952 | |
4.4174 | |
4.3532 | |
4.3653 | |
4.3341 | |
4.2747 | |
4.2674 | |
4.2571 | |
4.2932 | |
4.3245 | |
4.2641 | |
4.2965 | |
4.2710 | |
4.2981 | |
4.2555 | |
4.3111 | |
4.3858 | |
4.3732 | |
4.3191 | |
4.3863 | |
4.3049 | |
4.3102 | |
4.3700 | |
4.4370 | |
4.3705 | |
4.3582 | |
4.3946 | |
4.3791 | |
4.2798 | |
4.3004 | |
4.3187 | |
4.2791 | |
4.2564 | |
4.2803 | |
4.2866 | |
4.2326 | |
4.2044 | |
4.2671 | |
4.2684 | |
4.2345 | |
4.2265 | |
4.1676 | |
4.0976 | |
4.0455 | |
4.0677 | |
4.0136 | |
3.9709 | |
3.9181 | |
3.8807 | |
3.8786 | |
3.8880 | |
3.8918 | |
3.9160 | |
3.9190 | |
3.8081 | |
3.8121 | |
3.8654 | |
3.8103 | |
3.8036 | |
3.8213 | |
3.7992 | |
3.7868 | |
3.8025 | |
3.7629 | |
3.8061 | |
3.7442 | |
3.7822 | |
3.7859 | |
3.7741 | |
3.8582 | |
3.8524 | |
3.8717 | |
3.8657 | |
3.9161 | |
3.8936 | |
3.8878 |