Историјски вануатски вату / кипарска фунта

Историја дневних износа VUV /CYP пошто понедељак, 12 јун 2006.

Максимална је договор о

1 вануатски вату = 0.005218 кипарска фунта

минималац на

1 вануатски вату = 0.004001 кипарска фунта

Историја Цена CYP / VUV

Date VUV/CYP
0.004294
0.004306
0.004285
0.004292
0.004290
0.004229
0.004252
0.004213
0.004213
0.004206
0.004162
0.004193
0.004182
0.004160
0.004166
0.004248
0.004279
0.004223
0.004283
0.004239
0.004211
0.004136
0.004116
0.004097
0.004089
0.004064
0.004145
0.004135
0.004119
0.004070
0.004072
0.004076
0.004116
0.004128
0.004159
0.004134
0.004145
0.004161
0.004114
0.004117
0.004144
0.004173
0.004165
0.004140
0.004154
0.004175
0.004194
0.004231
0.004211
0.004230
0.004230
0.004224
0.004215
0.004226
0.004200
0.004183
0.004250
0.004267
0.004314
0.004304
0.004329
0.004389
0.004443
0.004358
0.004321
0.004282
0.004349
0.004516
0.004557
0.004564
0.004515
0.004548
0.004701
0.004712
0.004702
0.004786
0.004773
0.004724
0.004730
0.004803
0.004748
0.004737
0.004738
0.004687
0.004670
0.004695
0.004715
0.004653
0.004623
0.004533
0.004557
0.004558
0.004519
0.004492
0.004427
0.004437
0.004430
0.004467
0.004454
0.004415
0.004447
0.004508
0.004502
0.004557
0.004527
0.004523
0.004552
0.004592
0.004593
0.004590
0.004580
0.004520
0.004539
0.004539
0.004568
0.004577
0.004601
0.004627
0.004640
0.004538
0.004592
0.004549
0.004534
0.004510
0.004542
0.004543
0.004575
0.004577
0.004590
0.004550
0.004532
0.004504
0.004502
0.004467
0.004474
0.004513
0.004579
0.004549
0.004498
0.004504
0.004607
0.004599
0.004645
0.004620
0.004671
0.004660
0.004704
0.004654
0.004611
0.004587
0.004568
0.004554
0.004524
0.004519
0.004481
0.004483
0.004446
0.004377
0.004470
0.004508
0.004509
0.004503
0.004571
0.004592
0.004594
0.004550
0.004524
0.004473
0.004484
0.004449
0.004503
0.004624
0.004640
0.004673
0.004641
0.004620
0.004621
0.004570
0.004561
0.004578
0.004620
0.004644
0.004660
0.004672
0.004703
0.004724
0.004628
0.004672
0.004639
0.004710
0.004767
0.004757
0.004751
0.004991
0.004926
0.005087
0.004879
0.004916
0.005032
0.005001
0.005020
0.004966
0.004858
0.004834
0.004839
0.004839
0.004900
0.004786
0.004736
0.004772
0.004867
0.004776
0.004739
0.004734
0.004843
0.004873
0.004898
0.004864
0.004695
0.004684
0.004726
0.004579
0.004543
0.004541
0.004487
0.004604
0.004566
0.004531
0.004550
0.004575
0.004559
0.004572
0.004579
0.004585
0.004627
0.004658
0.004632
0.004541
0.004536
0.004516
0.004483
0.004520
0.004480
0.004483
0.004471
0.004439
0.004426
0.004454
0.004442
0.004476
0.004507
0.004448
0.004474
0.004496
0.004503
0.004508
0.004475
0.004481
0.004452
0.004428
0.004421
0.004428
0.004448
0.004401
0.004431
0.004423
0.004437
0.004487
0.004506
0.004531
0.004515
0.004550
0.004482
0.004448
0.004450
0.004470
0.004468
0.004445
0.004465
0.004453
0.004373
0.004374
0.004369
0.004336
0.004333
0.004382
0.004404
0.004392
0.004375
0.004399
0.004356
0.004349
0.004381
0.004383
0.004397
0.004414
0.004368
0.004377
0.004328
0.004362
0.004339
0.004385
0.004365
0.004324
0.004416
0.004458
0.004458
0.004484
0.004457
0.004343
0.004376
0.004400
0.004421
0.004393
0.004495
0.004403
0.004426
0.004449
0.004310
0.004394
0.004361
0.004484
0.004407
0.004340
0.004419
0.004563
0.004577
0.004541
0.004564
0.004583
0.004564
0.004540
0.004536
0.004530
0.004559
0.004544
0.004560
0.004539
0.004568
0.004546
0.004564
0.004549
0.004534
0.004513
0.004559
0.004574
0.004601
0.004565
0.004581
0.004561
0.004573
0.004524
0.004539
0.004489
0.004482
0.004543
0.004544
0.004527
0.004535
0.004502
0.004589
0.004662
0.004634
0.004650
0.004673
0.004680
0.004665
0.004677
0.004692
0.004678
0.004659
0.004670
0.004699
0.004651
0.004643
0.004666
0.004643
0.004641
0.004655
0.004665
0.004619
0.004615
0.004638
0.004605
0.004584
0.004582
0.004617
0.004644
0.004646
0.004660
0.004657
0.004621
0.004700
0.004611
0.004618
0.004593
0.004540
0.004567
0.004659
0.004590
0.004623
0.004653
0.004644
0.004617
0.004694
0.004731
0.004667
0.004608
0.004613
0.004605
0.004618
0.004640
0.004616
0.004678
0.004661
0.004682
0.004668
0.004607
0.004581
0.004556
0.004572
0.004530
0.004506
0.004502
0.004475
0.004427
0.004460
0.004511
0.004529
0.004498
0.004464
0.004557
0.004588
0.004560
0.004507
0.004606
0.004626
0.004597
0.004648
0.004622
0.004580
0.004595
0.004682
0.004728
0.004693
0.004730
0.004725
0.004759
0.004732
0.004703
0.004736
0.004728
0.004704
0.004751
0.004728
0.004763
0.004740
0.004843
0.004831
0.004806
0.004800
0.004856
0.004912
0.004857
0.004815
0.004837
0.004779
0.004895
0.004914
0.004958
0.004922
0.005103
0.005093
0.005097
0.005022
0.005110
0.005089
0.005130
0.005175
0.005163
0.005163
0.005116
0.005103
0.005073
0.005099
0.005058
0.005053
0.005025
0.005128
0.005122
0.005038
0.005091
0.005044
0.005075
0.005007
0.004989
0.005043
0.004984
0.004933
0.004937
0.004903
0.004896
0.004937
0.004864
0.004915
0.004892
0.004953
0.004976
0.004762
0.004954
0.004962
0.004958
0.004828
0.004828
0.004638
0.004718
0.004662
0.004731
0.004675
0.004695
0.004777
0.004715
0.004805
0.004839
0.004730
0.004733
0.004816
0.004780
0.004741
0.004780
0.004730
0.004669
0.004616
0.004668
0.004745
0.004744
0.004789
0.004817
0.004824
0.004830
0.004862
0.004813
0.004830
0.004909
0.004920
0.004867
0.004215
0.004276
0.004282
0.004239
0.004203
0.004144
0.004202
0.004232
0.004289
0.004321
0.004389
0.004314
0.004248
0.004360
0.004196
0.004443
0.004433
0.004439
0.004490
0.004298
0.004481
0.004446
0.004332
0.004268
0.004230
0.004453
0.004419
0.004445
0.004452
0.004473
0.004318
0.004278
0.004357
0.004379
0.004144
0.004354
0.004379
0.004342
0.004198
0.004267
0.004244
0.004250
0.004278
0.004284
0.004275
0.004347
0.004361
0.004265
0.004261
0.004242
0.004239
0.004217
0.004172
0.004142
0.004001
0.004210
0.004221
0.004251
0.004222
0.004267
0.004180
0.004160
0.004125
0.004116
0.004140
0.004134
0.004086
0.004178
0.004167
0.004176
0.004204
0.004227
0.004227
0.004211
0.004201
0.004118
0.004227
0.004248
0.004212