Историја дневних износа VUV /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 вануатски вату = 3.0378 грчка драхма
минималац на
1 вануатски вату = 2.4964 грчка драхма
Date | VUV/GRD |
---|---|
2.6595 | |
2.6648 | |
2.6787 | |
2.6937 | |
2.7014 | |
2.6423 | |
2.6733 | |
2.6485 | |
2.6396 | |
2.6258 | |
2.6443 | |
2.6452 | |
2.6636 | |
2.6645 | |
2.6721 | |
2.6491 | |
2.6384 | |
2.6223 | |
2.6212 | |
2.6006 | |
2.6047 | |
2.6275 | |
2.6661 | |
2.6484 | |
2.6187 | |
2.6224 | |
2.6821 | |
2.6774 | |
2.7041 | |
2.6898 | |
2.7195 | |
2.7132 | |
2.7387 | |
2.7099 | |
2.6844 | |
2.6705 | |
2.6597 | |
2.6512 | |
2.6337 | |
2.6313 | |
2.6086 | |
2.6100 | |
2.5888 | |
2.5483 | |
2.6023 | |
2.6244 | |
2.6251 | |
2.6218 | |
2.6610 | |
2.6737 | |
2.6749 | |
2.6492 | |
2.6339 | |
2.6043 | |
2.6106 | |
2.5901 | |
2.6216 | |
2.6920 | |
2.7012 | |
2.7208 | |
2.7022 | |
2.6900 | |
2.6905 | |
2.6605 | |
2.6552 | |
2.6655 | |
2.6896 | |
2.7037 | |
2.7130 | |
2.7201 | |
2.7381 | |
2.7501 | |
2.6946 | |
2.7201 | |
2.7007 | |
2.7420 | |
2.7755 | |
2.7696 | |
2.7658 | |
2.9060 | |
2.8680 | |
2.9619 | |
2.8408 | |
2.8622 | |
2.9295 | |
2.9117 | |
2.9228 | |
2.8914 | |
2.8281 | |
2.8145 | |
2.8172 | |
2.8173 | |
2.8528 | |
2.7862 | |
2.7574 | |
2.7783 | |
2.8337 | |
2.7808 | |
2.7593 | |
2.7563 | |
2.8196 | |
2.8370 | |
2.8517 | |
2.8317 | |
2.7336 | |
2.7269 | |
2.7515 | |
2.6661 | |
2.6448 | |
2.6439 | |
2.6126 | |
2.6805 | |
2.6582 | |
2.6380 | |
2.6490 | |
2.6637 | |
2.6543 | |
2.6620 | |
2.6660 | |
2.6696 | |
2.6941 | |
2.7120 | |
2.6968 | |
2.6438 | |
2.6412 | |
2.6292 | |
2.6102 | |
2.6316 | |
2.6081 | |
2.6098 | |
2.6030 | |
2.5843 | |
2.5766 | |
2.5933 | |
2.5862 | |
2.6062 | |
2.6241 | |
2.5897 | |
2.6049 | |
2.6175 | |
2.6216 | |
2.6247 | |
2.6052 | |
2.6089 | |
2.5921 | |
2.5778 | |
2.5740 | |
2.5779 | |
2.5899 | |
2.5622 | |
2.5796 | |
2.5751 | |
2.5830 | |
2.6123 | |
2.6232 | |
2.6379 | |
2.6286 | |
2.6490 | |
2.6097 | |
2.5894 | |
2.5910 | |
2.6027 | |
2.6010 | |
2.5878 | |
2.5994 | |
2.5928 | |
2.5459 | |
2.5466 | |
2.5436 | |
2.5242 | |
2.5226 | |
2.5512 | |
2.5642 | |
2.5571 | |
2.5471 | |
2.5610 | |
2.5361 | |
2.5321 | |
2.5509 | |
2.5517 | |
2.5601 | |
2.5697 | |
2.5433 | |
2.5486 | |
2.5197 | |
2.5397 | |
2.5262 | |
2.5528 | |
2.5411 | |
2.5175 | |
2.5713 | |
2.5955 | |
2.5953 | |
2.6107 | |
2.5951 | |
2.5287 | |
2.5479 | |
2.5615 | |
2.5739 | |
2.5576 | |
2.6169 | |
2.5636 | |
2.5769 | |
2.5904 | |
2.5094 | |
2.5581 | |
2.5392 | |
2.6107 | |
2.5655 | |
2.5268 | |
2.5728 | |
2.6564 | |
2.6649 | |
2.6436 | |
2.6571 | |
2.6683 | |
2.6569 | |
2.6430 | |
2.6411 | |
2.6376 | |
2.6544 | |
2.6453 | |
2.6549 | |
2.6425 | |
2.6595 | |
2.6465 | |
2.6574 | |
2.6484 | |
2.6399 | |
2.6273 | |
2.6543 | |
2.6629 | |
2.6787 | |
2.6576 | |
2.6672 | |
2.6556 | |
2.6622 | |
2.6342 | |
2.6429 | |
2.6135 | |
2.6092 | |
2.6449 | |
2.6454 | |
2.6354 | |
2.6402 | |
2.6212 | |
2.6719 | |
2.7142 | |
2.6979 | |
2.7075 | |
2.7209 | |
2.7248 | |
2.7161 | |
2.7228 | |
2.7316 | |
2.7235 | |
2.7127 | |
2.7190 | |
2.7357 | |
2.7078 | |
2.7031 | |
2.7164 | |
2.7030 | |
2.7019 | |
2.7102 | |
2.7157 | |
2.6890 | |
2.6867 | |
2.7001 | |
2.6810 | |
2.6689 | |
2.6676 | |
2.6881 | |
2.7039 | |
2.7047 | |
2.7130 | |
2.7112 | |
2.6904 | |
2.7362 | |
2.6847 | |
2.6887 | |
2.6739 | |
2.6431 | |
2.6591 | |
2.7127 | |
2.6722 | |
2.6914 | |
2.7089 | |
2.7040 | |
2.6879 | |
2.7328 | |
2.7547 | |
2.7170 | |
2.6825 | |
2.6857 | |
2.6810 | |
2.6889 | |
2.7013 | |
2.6875 | |
2.7236 | |
2.7139 | |
2.7261 | |
2.7180 | |
2.6822 | |
2.6673 | |
2.6523 | |
2.6620 | |
2.6372 | |
2.6236 | |
2.6214 | |
2.6056 | |
2.5776 | |
2.5967 | |
2.6264 | |
2.6368 | |
2.6186 | |
2.5991 | |
2.6531 | |
2.6710 | |
2.6548 | |
2.6243 | |
2.6817 | |
2.6931 | |
2.6767 | |
2.7061 | |
2.6911 | |
2.6665 | |
2.6750 | |
2.7260 | |
2.7528 | |
2.7323 | |
2.7538 | |
2.7507 | |
2.7708 | |
2.7549 | |
2.7381 | |
2.7573 | |
2.7525 | |
2.7385 | |
2.7659 | |
2.7529 | |
2.7733 | |
2.7596 | |
2.8197 | |
2.8128 | |
2.7982 | |
2.7945 | |
2.8270 | |
2.8600 | |
2.8279 | |
2.8034 | |
2.8161 | |
2.7822 | |
2.8498 | |
2.8608 | |
2.8867 | |
2.8659 | |
2.9708 | |
2.9651 | |
2.9677 | |
2.9236 | |
2.9749 | |
2.9628 | |
2.9869 | |
3.0128 | |
3.0059 | |
3.0059 | |
2.9786 | |
2.9708 | |
2.9533 | |
2.9685 | |
2.9449 | |
2.9418 | |
2.9254 | |
2.9854 | |
2.9820 | |
2.9329 | |
2.9638 | |
2.9367 | |
2.9546 | |
2.9154 | |
2.9047 | |
2.9362 | |
2.9017 | |
2.8719 | |
2.8741 | |
2.8543 | |
2.8503 | |
2.8741 | |
2.8318 | |
2.8615 | |
2.8481 | |
2.8836 | |
2.8968 | |
2.7724 | |
2.8843 | |
2.8891 | |
2.8863 | |
2.8108 | |
2.8107 | |
2.7001 | |
2.7470 | |
2.7141 | |
2.7544 | |
2.7216 | |
2.7336 | |
2.7812 | |
2.7451 | |
2.7976 | |
2.8173 | |
2.7536 | |
2.7555 | |
2.8038 | |
2.7832 | |
2.7605 | |
2.7832 | |
2.7540 | |
2.7184 | |
2.6873 | |
2.7179 | |
2.7623 | |
2.7618 | |
2.7881 | |
2.8045 | |
2.8087 | |
2.8120 | |
2.8308 | |
2.8023 | |
2.8122 | |
2.8579 | |
2.8646 | |
2.8337 |