Историја дневних износа VUV /ITL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 вануатски вату = 17.2619 италијанска лира
минималац на
1 вануатски вату = 14.1855 италијанска лира
Date | VUV/ITL |
---|---|
15.1122 | |
15.1425 | |
15.2217 | |
15.3067 | |
15.3502 | |
15.0147 | |
15.1905 | |
15.0495 | |
14.9993 | |
14.9207 | |
15.0258 | |
15.0313 | |
15.1354 | |
15.1406 | |
15.1838 | |
15.0531 | |
14.9923 | |
14.9011 | |
14.8947 | |
14.7774 | |
14.8011 | |
14.9307 | |
15.1497 | |
15.0489 | |
14.8806 | |
14.9015 | |
15.2405 | |
15.2141 | |
15.3659 | |
15.2843 | |
15.4529 | |
15.4171 | |
15.5624 | |
15.3985 | |
15.2537 | |
15.1748 | |
15.1133 | |
15.0653 | |
14.9658 | |
14.9519 | |
14.8230 | |
14.8310 | |
14.7103 | |
14.4801 | |
14.7875 | |
14.9127 | |
14.9170 | |
14.8978 | |
15.1211 | |
15.1932 | |
15.1995 | |
15.0535 | |
14.9667 | |
14.7985 | |
14.8344 | |
14.7177 | |
14.8967 | |
15.2967 | |
15.3492 | |
15.4606 | |
15.3549 | |
15.2855 | |
15.2884 | |
15.1180 | |
15.0880 | |
15.1463 | |
15.2830 | |
15.3632 | |
15.4163 | |
15.4564 | |
15.5591 | |
15.6271 | |
15.3116 | |
15.4565 | |
15.3466 | |
15.5809 | |
15.7715 | |
15.7381 | |
15.7162 | |
16.5130 | |
16.2973 | |
16.8307 | |
16.1424 | |
16.2639 | |
16.6463 | |
16.5455 | |
16.6084 | |
16.4300 | |
16.0702 | |
15.9931 | |
16.0083 | |
16.0092 | |
16.2107 | |
15.8320 | |
15.6684 | |
15.7875 | |
16.1023 | |
15.8016 | |
15.6796 | |
15.6624 | |
16.0220 | |
16.1208 | |
16.2045 | |
16.0907 | |
15.5332 | |
15.4954 | |
15.6350 | |
15.1498 | |
15.0290 | |
15.0236 | |
14.8455 | |
15.2317 | |
15.1052 | |
14.9903 | |
15.0524 | |
15.1362 | |
15.0826 | |
15.1263 | |
15.1495 | |
15.1695 | |
15.3087 | |
15.4106 | |
15.3244 | |
15.0232 | |
15.0081 | |
14.9400 | |
14.8322 | |
14.9537 | |
14.8204 | |
14.8299 | |
14.7910 | |
14.6850 | |
14.6410 | |
14.7364 | |
14.6957 | |
14.8092 | |
14.9112 | |
14.7154 | |
14.8018 | |
14.8736 | |
14.8970 | |
14.9148 | |
14.8036 | |
14.8247 | |
14.7293 | |
14.6482 | |
14.6267 | |
14.6484 | |
14.7168 | |
14.5593 | |
14.6583 | |
14.6327 | |
14.6775 | |
14.8439 | |
14.9057 | |
14.9896 | |
14.9369 | |
15.0524 | |
14.8291 | |
14.7142 | |
14.7229 | |
14.7893 | |
14.7800 | |
14.7049 | |
14.7707 | |
14.7331 | |
14.4665 | |
14.4706 | |
14.4539 | |
14.3435 | |
14.3341 | |
14.4968 | |
14.5708 | |
14.5306 | |
14.4735 | |
14.5526 | |
14.4113 | |
14.3881 | |
14.4953 | |
14.4997 | |
14.5475 | |
14.6022 | |
14.4518 | |
14.4821 | |
14.3178 | |
14.4318 | |
14.3546 | |
14.5059 | |
14.4392 | |
14.3053 | |
14.6110 | |
14.7485 | |
14.7475 | |
14.8349 | |
14.7461 | |
14.3689 | |
14.4782 | |
14.5556 | |
14.6258 | |
14.5332 | |
14.8704 | |
14.5676 | |
14.6430 | |
14.7197 | |
14.2593 | |
14.5361 | |
14.4285 | |
14.8350 | |
14.5783 | |
14.3582 | |
14.6194 | |
15.0948 | |
15.1427 | |
15.0221 | |
15.0986 | |
15.1621 | |
15.0976 | |
15.0186 | |
15.0078 | |
14.9881 | |
15.0832 | |
15.0315 | |
15.0860 | |
15.0157 | |
15.1121 | |
15.0382 | |
15.1004 | |
15.0489 | |
15.0007 | |
14.9292 | |
15.0826 | |
15.1314 | |
15.2217 | |
15.1016 | |
15.1562 | |
15.0901 | |
15.1276 | |
14.9684 | |
15.0180 | |
14.8510 | |
14.8264 | |
15.0292 | |
15.0323 | |
14.9754 | |
15.0025 | |
14.8945 | |
15.1826 | |
15.4232 | |
15.3302 | |
15.3853 | |
15.4613 | |
15.4832 | |
15.4340 | |
15.4721 | |
15.5221 | |
15.4760 | |
15.4144 | |
15.4504 | |
15.5450 | |
15.3870 | |
15.3599 | |
15.4357 | |
15.3593 | |
15.3532 | |
15.4002 | |
15.4318 | |
15.2798 | |
15.2667 | |
15.3429 | |
15.2346 | |
15.1655 | |
15.1583 | |
15.2750 | |
15.3648 | |
15.3692 | |
15.4160 | |
15.4062 | |
15.2876 | |
15.5482 | |
15.2555 | |
15.2785 | |
15.1941 | |
15.0193 | |
15.1102 | |
15.4148 | |
15.1846 | |
15.2935 | |
15.3928 | |
15.3651 | |
15.2735 | |
15.5290 | |
15.6532 | |
15.4389 | |
15.2432 | |
15.2611 | |
15.2342 | |
15.2794 | |
15.3497 | |
15.2714 | |
15.4765 | |
15.4214 | |
15.4908 | |
15.4446 | |
15.2415 | |
15.1565 | |
15.0717 | |
15.1265 | |
14.9858 | |
14.9080 | |
14.8955 | |
14.8062 | |
14.6471 | |
14.7552 | |
14.9241 | |
14.9831 | |
14.8796 | |
14.7688 | |
15.0759 | |
15.1776 | |
15.0854 | |
14.9122 | |
15.2385 | |
15.3030 | |
15.2099 | |
15.3774 | |
15.2919 | |
15.1521 | |
15.2003 | |
15.4902 | |
15.6425 | |
15.5258 | |
15.6481 | |
15.6307 | |
15.7448 | |
15.6543 | |
15.5590 | |
15.6679 | |
15.6408 | |
15.5612 | |
15.7166 | |
15.6428 | |
15.7588 | |
15.6810 | |
16.0224 | |
15.9833 | |
15.9003 | |
15.8793 | |
16.0640 | |
16.2516 | |
16.0692 | |
15.9301 | |
16.0021 | |
15.8093 | |
16.1936 | |
16.2561 | |
16.4035 | |
16.2849 | |
16.8812 | |
16.8489 | |
16.8635 | |
16.6132 | |
16.9047 | |
16.8357 | |
16.9729 | |
17.1200 | |
17.0807 | |
17.0807 | |
16.9254 | |
16.8812 | |
16.7817 | |
16.8679 | |
16.7338 | |
16.7165 | |
16.6232 | |
16.9640 | |
16.9447 | |
16.6661 | |
16.8415 | |
16.6877 | |
16.7890 | |
16.5663 | |
16.5056 | |
16.6848 | |
16.4887 | |
16.3192 | |
16.3316 | |
16.2194 | |
16.1963 | |
16.3316 | |
16.0913 | |
16.2602 | |
16.1841 | |
16.3855 | |
16.4607 | |
15.7536 | |
16.3896 | |
16.4170 | |
16.4013 | |
15.9720 | |
15.9717 | |
15.3432 | |
15.6093 | |
15.4224 | |
15.6514 | |
15.4654 | |
15.5332 | |
15.8040 | |
15.5985 | |
15.8970 | |
16.0092 | |
15.6470 | |
15.6579 | |
15.9322 | |
15.8149 | |
15.6860 | |
15.8151 | |
15.6494 | |
15.4469 | |
15.2705 | |
15.4443 | |
15.6965 | |
15.6938 | |
15.8428 | |
15.9361 | |
15.9602 | |
15.9786 | |
16.0857 | |
15.9235 | |
15.9798 | |
16.2397 | |
16.2780 | |
16.1019 |