Историјски вануатски вату / непалска рупија

Историја дневних износа VUV /NPR пошто субота, 10 јун 2006.

Максимална је договор о

1 вануатски вату = 1.2973 непалска рупија

минималац на

1 вануатски вату = 0.6190 непалска рупија

Историја Цена NPR / VUV

Date VUV/NPR
1.2919
1.2817
1.2780
1.2642
1.2685
1.2688
1.2809
1.2726
1.2755
1.2904
1.2768
1.2741
1.2642
1.2477
1.2488
1.2455
1.2587
1.2506
1.2415
1.2419
1.2328
1.2094
1.2087
1.2080
1.2075
1.1968
1.1977
1.1907
1.1901
1.1777
1.1739
1.1875
1.1790
1.1745
1.1674
1.1599
1.1616
1.1624
1.1563
1.1515
1.1620
1.1851
1.1853
1.1782
1.1768
1.1780
1.1837
1.1749
1.1724
1.1777
1.1728
1.1605
1.1614
1.1579
1.1571
1.1565
1.1681
1.1585
1.1552
1.1502
1.1465
1.1509
1.1426
1.1424
1.1457
1.1494
1.1587
1.1575
1.1519
1.1539
1.1705
1.1782
1.1754
1.1678
1.1703
1.1793
1.1635
1.1625
1.1664
1.1692
1.1563
1.1521
1.1491
1.1433
1.1436
1.1411
1.1364
1.1320
1.1371
1.1342
1.1324
1.1328
1.1333
1.1311
1.1260
1.1251
1.1294
1.1318
1.1313
1.1307
1.1304
1.1318
1.1319
1.1288
1.1279
1.1263
1.1255
1.1252
1.1250
1.1255
1.1248
1.1197
1.1198
1.1236
1.1253
1.1258
1.1248
1.1244
1.1238
1.1197
1.1229
1.1236
1.1203
1.1155
1.1174
1.1167
1.1188
1.1171
1.1206
1.1202
1.1200
1.1157
1.1200
1.1242
1.1225
1.1191
1.1246
1.1243
1.1236
1.1227
1.1238
1.1215
1.1211
1.1205
1.1224
1.1220
1.1217
1.1198
1.1213
1.1161
1.1152
1.1137
1.1192
1.1185
1.1143
1.1094
1.1003
1.1028
1.1111
1.1007
1.1028
1.1022
1.1087
1.1087
1.1105
1.1139
1.1075
1.0996
1.0979
1.0985
1.1014
1.1138
1.1102
1.1230
1.1210
1.1207
1.1204
1.1038
1.1034
1.1076
1.1163
1.1221
1.1222
1.1200
1.1178
1.1082
1.0692
1.0707
1.0638
1.0591
1.0677
1.0583
1.0535
1.0904
1.0830
1.0902
1.0648
1.0829
1.0930
1.0944
1.0888
1.0971
1.0767
1.0720
1.0786
1.0726
1.0701
1.0773
1.0725
1.0709
1.0827
1.0831
1.0814
1.0722
1.0725
1.0910
1.0757
1.0910
1.0756
1.0713
1.0779
1.0595
1.0478
1.0594
1.0475
1.0559
1.0539
1.0492
1.0440
1.0511
1.0591
1.0698
1.0705
1.0652
1.0716
1.0658
1.0716
1.0647
1.0775
1.0749
1.0717
1.0763
1.0577
1.0563
1.0557
1.0553
1.0491
1.0513
1.0591
1.0690
1.0730
1.0736
1.0750
1.0832
1.0885
1.0873
1.0833
1.0817
1.0807
1.0742
1.0723
1.0765
1.0807
1.0709
1.0794
1.0917
1.0870
1.0939
1.0679
1.0592
1.0648
1.0633
1.0765
1.0854
1.0697
1.0714
1.0724
1.0732
1.0743
1.0803
1.0864
1.0691
1.0743
1.0814
1.0591
1.0605
1.0576
1.0563
1.0587
1.0458
1.0422
1.0405
1.0257
1.0374
1.0346
1.0331
1.0409
1.0390
1.0353
1.0351
1.0427
1.0541
1.0525
1.0505
1.0403
1.0334
1.0394
1.0290
1.0412
1.0447
1.0251
1.0211
1.0101
0.9999
0.9963
1.0065
0.9921
0.9980
1.0122
0.9729
0.9884
0.9940
0.9989
0.9958
1.0010
0.9734
0.9712
0.9659
0.9657
0.9840
0.9862
0.9834
0.9769
0.9971
0.9900
0.9846
0.9814
0.9801
0.9858
0.9860
0.9879
0.9843
0.9788
0.9729
0.9742
0.9785
0.9734
0.9702
0.9727
0.9856
0.9829
0.9783
0.9870
0.9815
0.9814
0.9674
0.9526
0.9590
0.9546
0.9538
0.9629
0.9922
0.9996
0.9983
0.9895
0.9945
0.9963
1.0096
0.9930
1.0016
1.0024
0.9990
1.0008
0.9978
0.9904
0.9867
1.0025
1.0189
1.0210
1.0256
1.0233
1.0354
1.0238
1.0238
1.0244
0.9996
1.0047
1.0100
1.0317
1.0284
1.0192
1.0223
1.0368
1.0509
1.0513
1.0547
1.0573
1.0618
1.0630
1.0744
1.0716
1.0684
1.0684
1.0481
1.0340
1.0290
1.0302
1.0146
1.0120
1.0148
1.0113
1.0200
1.0149
1.0049
1.0118
1.0109
1.0077
1.0000
1.0117
1.0094
0.9982
1.0028
1.0053
0.9989
0.9819
0.9798
0.9772
0.9763
0.9894
0.9896
0.9879
0.9794
0.9659
0.9877
0.9866
0.9760
0.9589
0.9585
0.9685
0.9540
0.9626
0.9594
0.9562
0.9673
0.9815
0.9849
0.9778
0.9787
0.9797
0.9878
0.9917
0.9977
1.0013
0.9862
0.9940
0.9855
0.9798
0.9831
0.9775
0.9810
0.9822
0.9920
0.9737
0.9658
0.9682
0.9562
0.9635
0.9593
0.9525
0.9508
0.9466
0.9405
0.9465
0.9493
0.9437
0.9559
0.9489
0.9622
0.9677
0.9844
1.0074
1.0156
1.0244
1.0221
1.0221
1.0128
1.0101
1.0042
1.0077
0.9894
0.9870
0.9761
0.9940
0.9968
0.9989
1.0150
1.0012
1.0062
1.0110
0.9948
1.0024
0.9996
1.0083
1.0077
1.0028
1.0008
1.0113
0.9921
1.0092
1.0117
1.0103
1.0083
0.9754
0.9970
1.0095
1.0076
0.9903
0.9880
0.9662
0.9721
0.9653
0.9672
0.9665
0.9707
0.9922
0.9772
0.9826
0.9950
0.9793
0.9785
0.9795
0.9814
0.9662
0.9645
0.9754
0.9714
0.9693
0.9665
0.9596
0.9400
0.9524
0.9497
0.9433
0.9505
0.9487
0.9562
0.9474
0.9469
0.9498
0.9469
0.9402
0.9421
0.9373
0.9321
0.9255
0.9176
0.9343
0.9421
0.9355
0.9705
0.9683
0.9704
0.9570
0.9359
0.9400
0.9460
0.9364
0.9369
0.9471
0.9598
0.9588
0.9640
0.9782
0.9563
0.9678
0.9748
0.9728
0.9624
0.9572
0.9474
0.9561
0.9358
0.9487
0.9330
0.9403
0.9430
0.9342
0.9389
0.9387
0.9385
0.9380
0.9465
0.9580
0.9690
0.9846
0.9861
0.9763
0.9836
0.9764
1.0032
1.0016
1.0054
0.9955
1.0077
0.9957
1.0019
0.9887
0.9856
1.0061
1.0073
1.0078
1.0142
1.0297
1.0270
1.0361
1.0395
1.0403
1.0250
1.0285
1.0263
1.0220
1.0277
1.0267
1.0174
0.9938
0.9999
0.9938
0.9992
1.0214
1.0231
1.0210
1.0344
1.0271
1.0160
1.0137
1.0162
1.0181
1.0157
1.0278
1.0307
1.0257
1.0359
1.0339
1.0405
1.0229
1.0250
1.0269
1.0294
1.0301
1.0223
1.0304
1.0534
1.0591
1.0529
1.0625
1.0339
1.0496
1.0497
1.0301
1.0395
1.0455
1.0471
1.0461
1.0765
1.0853
1.0527
1.0367
1.0064
0.9986
0.9932
0.9861
0.9917
1.0045
0.9843
0.9978
0.9762
0.9764
0.9629
0.9473
0.9436
0.9510
0.9455
0.9457
0.9441
0.9586
0.9552
0.9477
0.9484
0.9440
0.9536
0.9591
0.9621
0.9631
0.9492
0.9512
0.9616
0.9604
0.9570
0.9615
0.9618
0.9708
0.9627
0.9574
0.9578
0.9710
0.9585
0.9595
0.9473
0.9396
0.9383
0.9271
0.9118
0.9236
0.9400
0.9628
0.9662
0.9756
0.9743
0.9731
0.9686
0.9747
0.9785
0.9772
0.9583
0.9697
0.9712
0.9773
0.9582
0.9467
0.9399
0.9380
0.9311
0.9236
0.9212
0.9283
0.9226
0.9128
0.9091
0.9113
0.9108
0.8905
0.9014
0.9114
0.8904
0.8913
0.8794
0.8757
0.8767
0.8742
0.8871
0.9055
0.9128
0.9090
0.9024
0.9070
0.9046
0.8785
0.8966
0.8577
0.8579
0.8537
0.8504
0.8509
0.8253
0.8450
0.8551
0.8498
0.8511
0.8331
0.8243
0.8011
0.8009
0.8211
0.8137
0.8231
0.7992
0.7976
0.8094
0.8143
0.8188
0.8020
0.8113
0.8217
0.7969
0.8130
0.8130
0.7883
0.7931
0.7862
0.7721
0.7664
0.7560
0.7506
0.7645
0.7643
0.7583
0.7585
0.7581
0.7639
0.7673
0.7600
0.7623
0.7515
0.7610
0.7610
0.7436
0.7436
0.7475
0.7526
0.7535
0.7730
0.7765
0.7566
0.7560
0.7515
0.7477
0.7386
0.7415
0.7345
0.7395
0.7305
0.7322
0.7312
0.7421
0.7406
0.7359
0.7334
0.7270
0.7175
0.7047
0.7189
0.7117
0.6959
0.7123
0.7140
0.7209
0.7184
0.7309
0.7164
0.7235
0.7175
0.7174
0.7322
0.7294
0.7405
0.7345
0.7227
0.7198
0.7381
0.7422
0.7350
0.7308
0.7463
0.7478
0.7418
0.7381
0.7322
0.7280
0.7453
0.7540
0.7542
0.7469
0.7596
0.7501
0.7371
0.7627
0.7552
0.7505
0.7462
0.7432
0.7225
0.7421
0.7236
0.7106
0.7171
0.7206
0.7203
0.7052
0.7038
0.6964
0.6956
0.6980
0.7014
0.7073
0.6973
0.6938
0.7008
0.6878
0.6901
0.6885
0.6767
0.6747
0.6747
0.6742
0.6718
0.6663
0.6568
0.6429
0.6298
0.6387
0.6290
0.6308
0.6365
0.6323
0.6439
0.6419
0.6711
0.6635
0.6541
0.6371
0.6228
0.6377
0.6464
0.6513
0.6428
0.6396
0.6926
0.6996
0.7109
0.7001
0.7179
0.7420
0.7133
0.7288
0.7077
0.7311
0.7296
0.7305
0.7197
0.7269
0.7290
0.7363
0.7369
0.7444
0.7399
0.7435
0.7267
0.7415
0.7390
0.7409
0.7374
0.7278
0.7173
0.7059
0.7045
0.7168
0.7063
0.7144
0.7149
0.7102
0.7086
0.7073
0.7035
0.7034
0.7088
0.7127
0.7111
0.7013
0.6949
0.7040
0.7019
0.7017
0.7019
0.7131
0.7068
0.7073
0.7072
0.7006
0.7128
0.7154
0.7133
0.7018
0.6865
0.7107
0.6771
0.7055
0.7039
0.6985
0.7077
0.6644
0.6982
0.7015
0.6777
0.6754
0.6692
0.6959
0.6902
0.6887
0.6872
0.6827
0.6655
0.6600
0.6751
0.6826
0.6493
0.6840
0.6917
0.6922
0.6922
0.6675
0.6820
0.6769
0.6711
0.6712
0.6756
0.6718
0.6734
0.6761
0.6612
0.6615
0.6578
0.6625
0.6587
0.6588
0.6589
0.6589
0.6669
0.6406
0.6676
0.6712
0.6688
0.6691
0.6675
0.6538
0.6556
0.6490
0.6512
0.6527
0.6511
0.6531
0.6646
0.6704
0.6622
0.6728
0.6728
0.6691
0.6595
0.6632
0.6518
0.6580
0.6597
0.6550