Историјски самоанска тала / арубански флорин

Историја дневних износа WST /AWG пошто четвртак, 8 јун 2006.

Максимална је договор о

1 самоанска тала = 0.8321 арубански флорин

минималац на

1 самоанска тала = 0.5697 арубански флорин

Историја Цена AWG / WST

Date WST/AWG
0.6574
0.6560
0.6559
0.6559
0.6559
0.6568
0.6559
0.6568
0.6559
0.6559
0.6559
0.6568
0.6568
0.6559
0.6564
0.6559
0.6559
0.6559
0.6637
0.6637
0.6632
0.6602
0.6602
0.6602
0.6503
0.6503
0.6503
0.6503
0.6503
0.6392
0.6401
0.6401
0.6401
0.6392
0.6401
0.6392
0.6419
0.6422
0.6435
0.6426
0.6426
0.6466
0.6466
0.6466
0.6466
0.6494
0.6503
0.6494
0.6496
0.6494
0.6504
0.6581
0.6437
0.6430
0.6429
0.6429
0.6438
0.6438
0.6429
0.6433
0.6433
0.6438
0.6437
0.6437
0.6437
0.6434
0.6438
0.6438
0.6429
0.6429
0.6437
0.6438
0.6437
0.6437
0.6429
0.6429
0.6433
0.6429
0.6429
0.6438
0.6429
0.6429
0.6429
0.6429
0.6432
0.6429
0.6429
0.6420
0.6429
0.6429
0.6437
0.6438
0.6430
0.6433
0.6429
0.6438
0.6429
0.6437
0.6429
0.6438
0.6429
0.6429
0.6437
0.6433
0.6438
0.6430
0.6429
0.6437
0.6429
0.6437
0.6437
0.6437
0.6437
0.6429
0.6433
0.6429
0.6429
0.6437
0.6438
0.6437
0.6437
0.6429
0.6429
0.6429
0.6436
0.6437
0.6429
0.6429
0.6429
0.6433
0.6438
0.6438
0.6437
0.6429
0.6438
0.6438
0.6438
0.6429
0.6437
0.6352
0.6429
0.6429
0.6429
0.6437
0.6631
0.6621
0.6621
0.6621
0.6630
0.6630
0.6621
0.6621
0.6630
0.6621
0.6630
0.6631
0.6613
0.6613
0.6604
0.6613
0.6613
0.6613
0.6613
0.6604
0.6613
0.6604
0.6609
0.6604
0.6604
0.6604
0.6604
0.6673
0.6673
0.6682
0.6673
0.6673
0.6673
0.6673
0.6682
0.6673
0.6673
0.6673
0.6673
0.6682
0.6683
0.6673
0.6456
0.6452
0.6443
0.6381
0.6369
0.6401
0.6336
0.6509
0.6522
0.6562
0.6572
0.6674
0.6712
0.6712
0.6703
0.6765
0.6647
0.6663
0.6617
0.6573
0.6588
0.6708
0.6748
0.6801
0.6820
0.6889
0.6891
0.6859
0.6854
0.6956
0.6888
0.6979
0.6915
0.6862
0.6874
0.6874
0.6864
0.6869
0.6869
0.6925
0.6907
0.6925
0.6901
0.6922
0.6915
0.6903
0.6925
0.6945
0.7023
0.7014
0.7028
0.7013
0.7009
0.7011
0.6977
0.7002
0.6994
0.7031
0.7033
0.7030
0.7032
0.7032
0.6983
0.7026
0.7038
0.7023
0.7023
0.7045
0.7082
0.7112
0.7081
0.7081
0.7136
0.7143
0.7162
0.7162
0.7162
0.7110
0.7109
0.7104
0.7111
0.7110
0.7094
0.7097
0.7150
0.7145
0.7158
0.7181
0.7189
0.7160
0.7173
0.7163
0.7188
0.7175
0.7197
0.7145
0.7118
0.7124
0.7007
0.7009
0.7000
0.6978
0.6951
0.6896
0.6858
0.6897
0.6863
0.6817
0.6829
0.6802
0.6931
0.6913
0.6896
0.6906
0.6859
0.6857
0.6889
0.6893
0.6834
0.6787
0.6787
0.6776
0.6655
0.6629
0.6766
0.6633
0.6581
0.6533
0.6482
0.6505
0.6514
0.6494
0.6530
0.6459
0.6429
0.6633
0.6531
0.6633
0.6726
0.6691
0.6729
0.6750
0.6727
0.6749
0.6836
0.6838
0.6847
0.6875
0.6845
0.6833
0.6833
0.6827
0.6817
0.6814
0.6814
0.6814
0.6800
0.6810
0.6806
0.6794
0.6797
0.6789
0.6788
0.6816
0.6809
0.6786
0.6802
0.6817
0.6824
0.6839
0.6853
0.6895
0.6821
0.6871
0.6881
0.6892
0.6862
0.6876
0.6864
0.6846
0.6861
0.6875
0.6874
0.6875
0.6904
0.6898
0.6899
0.6899
0.6925
0.6896
0.6918
0.6916
0.6905
0.6918
0.6874
0.6933
0.6911
0.6898
0.6910
0.6908
0.6901
0.6902
0.6907
0.6910
0.6932
0.6917
0.6917
0.6887
0.6874
0.6873
0.6871
0.6872
0.6864
0.6954
0.6957
0.6956
0.6954
0.6925
0.6925
0.6925
0.6919
0.6925
0.6940
0.6913
0.6925
0.6900
0.6890
0.6924
0.6950
0.6999
0.6995
0.6948
0.6950
0.6987
0.6964
0.6998
0.7026
0.7088
0.7036
0.7004
0.7051
0.7034
0.7044
0.7106
0.7126
0.7161
0.7122
0.7190
0.7204
0.7197
0.7103
0.7085
0.7065
0.7023
0.7062
0.7007
0.7008
0.6982
0.7070
0.7059
0.7078
0.7076
0.7134
0.7168
0.7116
0.7198
0.7264
0.7243
0.7252
0.7219
0.7197
0.7234
0.7335
0.7326
0.7299
0.7272
0.7210
0.7170
0.7195
0.7168
0.7155
0.7073
0.7057
0.7023
0.7060
0.6919
0.6930
0.6919
0.6981
0.6988
0.6963
0.6994
0.7014
0.7040
0.6969
0.7090
0.7089
0.7069
0.7059
0.7098
0.7062
0.7045
0.6983
0.6945
0.6909
0.7049
0.7049
0.7024
0.7028
0.6956
0.6972
0.7096
0.7120
0.7037
0.7064
0.7033
0.7050
0.7096
0.7084
0.7091
0.7098
0.7013
0.7067
0.7064
0.7060
0.7035
0.7013
0.6981
0.7124
0.7062
0.7030
0.7012
0.7017
0.6999
0.6968
0.6868
0.6920
0.6946
0.6962
0.7065
0.6982
0.6994
0.7004
0.7028
0.6972
0.6954
0.6922
0.6907
0.6912
0.6882
0.6863
0.6770
0.6775
0.6798
0.6933
0.6910
0.6886
0.6886
0.6792
0.6849
0.6816
0.6864
0.6744
0.6797
0.6957
0.7042
0.7042
0.7042
0.6882
0.6654
0.6921
0.6826
0.6867
0.6865
0.6936
0.6997
0.6971
0.7013
0.7031
0.7031
0.7026
0.7092
0.6991
0.7299
0.7169
0.7189
0.7232
0.7207
0.7161
0.7328
0.7327
0.7339
0.7249
0.7249
0.7249
0.7239
0.7259
0.7258
0.7110
0.7148
0.7233
0.7222
0.7196
0.7179
0.7112
0.7203
0.7355
0.7385
0.7439
0.7439
0.7434
0.7446
0.7467
0.7466
0.7481
0.7509
0.7342
0.7489
0.7514
0.7554
0.7504
0.7467
0.7513
0.7622
0.7659
0.7686
0.7712
0.7695
0.7752
0.7739
0.7741
0.7771
0.7782
0.7812
0.7814
0.7846
0.7789
0.7782
0.7712
0.7713
0.7733
0.7745
0.7797
0.7813
0.7732
0.7779
0.7782
0.7742
0.7766
0.7736
0.7696
0.7691
0.7661
0.7652
0.7663
0.7653
0.7630
0.7656
0.7624
0.7709
0.7652
0.7692
0.7696
0.7710
0.7710
0.7696
0.7724
0.7745
0.7742
0.7701
0.7798
0.7774
0.7729
0.7706
0.7698
0.7706
0.7683
0.7629
0.7578
0.7584
0.7636
0.7600
0.7565
0.7645
0.7606
0.7611
0.7599
0.7635
0.7648
0.7706
0.7705
0.7786
0.7716
0.7762
0.7812
0.7818
0.7818
0.7814
0.7937
0.7822
0.7782
0.7782
0.7785
0.7784
0.7863
0.7875
0.7875
0.7874
0.7873
0.7816
0.7856
0.7815
0.7815
0.7846
0.7845
0.7845
0.7816
0.7816
0.7816
0.7786
0.7672
0.7827
0.7804
0.7792
0.7792
0.7829
0.7937
0.7903
0.7947
0.7653
0.7643
0.7761
0.7750
0.7759
0.7742
0.7752
0.7847
0.7494
0.7531
0.7618
0.7517
0.7534
0.7500
0.7419
0.7418
0.7420
0.7607
0.7730
0.7903
0.7858
0.7858
0.7857
0.7965
0.7920
0.7964
0.7974
0.7956
0.7938
0.7991
0.7809
0.7785
0.7750
0.7611
0.7392
0.7437
0.7469
0.7419
0.7419
0.7545
0.7503
0.7365
0.7472
0.7747
0.7826
0.7972
0.7742
0.7663
0.7612
0.7613
0.7635
0.7851
0.7832
0.7984
0.7912
0.7999
0.8138
0.7960
0.8185
0.8010
0.7706
0.7921
0.7966
0.7804
0.7879
0.7779
0.7733
0.7860
0.7802
0.7700
0.7802
0.7850
0.7778
0.7654
0.7680
0.7628
0.7594
0.7555
0.7681
0.7575
0.7628
0.7470
0.7525
0.7584
0.7526
0.7567
0.7621
0.7702
0.7706
0.7526
0.7360
0.7573
0.7357
0.7590
0.7517
0.7608
0.7692
0.7456
0.7517
0.7515
0.7494
0.7334
0.7334
0.7276
0.7113
0.7137
0.7171
0.6980
0.6857
0.6807
0.6807
0.6756
0.6955
0.6955
0.6954
0.6974
0.6924
0.7039
0.6992
0.7068
0.7126
0.7256
0.7022
0.7131
0.7000
0.7060
0.7192
0.6967
0.6978
0.7150
0.7009
0.7027
0.6984
0.6971
0.6971
0.6978
0.6984
0.6977
0.7051
0.6974
0.6974
0.7103
0.7123
0.7103
0.7103
0.7050
0.7103
0.6955
0.7103
0.7032
0.7032
0.7087
0.6993
0.6941
0.6931
0.6905
0.6940
0.6817
0.6823
0.6611
0.6824
0.6650
0.6833
0.6610
0.6518
0.6373
0.6455
0.6529
0.6397
0.6494
0.6541
0.6365
0.6252
0.6140
0.6062
0.5835
0.5952
0.6238
0.6238
0.6058
0.6085
0.5903
0.5885
0.5811
0.5883
0.5813
0.5704
0.5801
0.5803
0.6047
0.5865
0.5987
0.6139
0.6012
0.5911
0.5926
0.5893
0.5864
0.6082
0.6291
0.6139
0.6334
0.6563
0.6630
0.6706
0.6748
0.6671
0.6573
0.6582
0.6754
0.6892
0.7162
0.7066
0.7147
0.7343
0.7218
0.7225
0.7340
0.7272
0.7418
0.7228
0.7280
0.7310
0.7311
0.7234
0.7227
0.7281
0.7273
0.7343
0.7050
0.7017
0.7031
0.7031
0.7024
0.7074
0.7045
0.6983
0.6980
0.6907
0.6916
0.6966
0.6939
0.6836
0.6930
0.6928
0.6941
0.6942
0.6996
0.6958
0.6991
0.6969
0.7033
0.7037
0.7038
0.6955
0.6951
0.6957
0.6922
0.7084
0.6820
0.6748
0.6743
0.6684
0.6805
0.6713
0.7058
0.6974
0.7034
0.6926
0.6918
0.7006
0.6892
0.6820
0.6820
0.6822
0.6730
0.6811
0.6847
0.6829
0.6785
0.6901
0.6677
0.6863
0.6628
0.6668
0.6462
0.6462
0.7080
0.6422
0.6459
0.6462
0.6435
0.6506
0.6534
0.6116
0.6471
0.6470
0.6470
0.6479
0.6497
0.6532
0.6569
0.6780
0.6336
0.6452
0.6524
0.6493
0.6497
0.6434
0.6345
0.6349
0.6434
0.6309
0.6309
0.6255
0.6264
0.6309
0.6398
0.6354
0.6331
0.6228
0.6309
0.6148
0.6309
0.6345
0.6336
0.6336