Историја дневних износа WST /BND пошто среда, 31 март 2004.
Максимална је договор о
1 самоанска тала = 0.6307 брунејски долар
минималац на
1 самоанска тала = 0.4712 брунејски долар
Date | WST/BND |
---|---|
0.4834 | |
0.4822 | |
0.4856 | |
0.4871 | |
0.4857 | |
0.4807 | |
0.4816 | |
0.4804 | |
0.4789 | |
0.4751 | |
0.4798 | |
0.4800 | |
0.4805 | |
0.4803 | |
0.4812 | |
0.4790 | |
0.4788 | |
0.4757 | |
0.4752 | |
0.4725 | |
0.4736 | |
0.4756 | |
0.4800 | |
0.4771 | |
0.4776 | |
0.4783 | |
0.4861 | |
0.4818 | |
0.4876 | |
0.4900 | |
0.5041 | |
0.5034 | |
0.5049 | |
0.5021 | |
0.5017 | |
0.4999 | |
0.4983 | |
0.4994 | |
0.4990 | |
0.4984 | |
0.4934 | |
0.4894 | |
0.4878 | |
0.4845 | |
0.4950 | |
0.4956 | |
0.4964 | |
0.4919 | |
0.4926 | |
0.4952 | |
0.4964 | |
0.4938 | |
0.4910 | |
0.4860 | |
0.4896 | |
0.4881 | |
0.4886 | |
0.4998 | |
0.4991 | |
0.5001 | |
0.4951 | |
0.4941 | |
0.4910 | |
0.4865 | |
0.4892 | |
0.4894 | |
0.4941 | |
0.4973 | |
0.5005 | |
0.5031 | |
0.5010 | |
0.5000 | |
0.4920 | |
0.4952 | |
0.4927 | |
0.4975 | |
0.5013 | |
0.5028 | |
0.5013 | |
0.5196 | |
0.5193 | |
0.5231 | |
0.5135 | |
0.5179 | |
0.5221 | |
0.5198 | |
0.5181 | |
0.5165 | |
0.5091 | |
0.5089 | |
0.5108 | |
0.5115 | |
0.5165 | |
0.5206 | |
0.5199 | |
0.5242 | |
0.5271 | |
0.5257 | |
0.5228 | |
0.5232 | |
0.5308 | |
0.5397 | |
0.5303 | |
0.5333 | |
0.5210 | |
0.5200 | |
0.5190 | |
0.5187 | |
0.5133 | |
0.5145 | |
0.5130 | |
0.5213 | |
0.5178 | |
0.5185 | |
0.5195 | |
0.5192 | |
0.5214 | |
0.5245 | |
0.5259 | |
0.5281 | |
0.5339 | |
0.5307 | |
0.5275 | |
0.5248 | |
0.5251 | |
0.5242 | |
0.5232 | |
0.5268 | |
0.5271 | |
0.5288 | |
0.5282 | |
0.5246 | |
0.5243 | |
0.5256 | |
0.5273 | |
0.5291 | |
0.5302 | |
0.5274 | |
0.5307 | |
0.5318 | |
0.5321 | |
0.5310 | |
0.5284 | |
0.5289 | |
0.5259 | |
0.5253 | |
0.5262 | |
0.5293 | |
0.5313 | |
0.5231 | |
0.5257 | |
0.5236 | |
0.5278 | |
0.5298 | |
0.5301 | |
0.5310 | |
0.5324 | |
0.5338 | |
0.5365 | |
0.5314 | |
0.5284 | |
0.5265 | |
0.5323 | |
0.5298 | |
0.5298 | |
0.5314 | |
0.5319 | |
0.5226 | |
0.5258 | |
0.5292 | |
0.5187 | |
0.5211 | |
0.5200 | |
0.5199 | |
0.5195 | |
0.5145 | |
0.5204 | |
0.5213 | |
0.5175 | |
0.5140 | |
0.5160 | |
0.5190 | |
0.5236 | |
0.5243 | |
0.5237 | |
0.5214 | |
0.5215 | |
0.5218 | |
0.5259 | |
0.5270 | |
0.5235 | |
0.5236 | |
0.5238 | |
0.5242 | |
0.5151 | |
0.5138 | |
0.5250 | |
0.5128 | |
0.5153 | |
0.5175 | |
0.5136 | |
0.5121 | |
0.5124 | |
0.5121 | |
0.5162 | |
0.5065 | |
0.5120 | |
0.5254 | |
0.5275 | |
0.5233 | |
0.5174 | |
0.5164 | |
0.5241 | |
0.5207 | |
0.5190 | |
0.5128 | |
0.5153 | |
0.5120 | |
0.5125 | |
0.5155 | |
0.5129 | |
0.5146 | |
0.5143 | |
0.5157 | |
0.5185 | |
0.5168 | |
0.5150 | |
0.5148 | |
0.5127 | |
0.5152 | |
0.5146 | |
0.5169 | |
0.5210 | |
0.5095 | |
0.5091 | |
0.5115 | |
0.5110 | |
0.5092 | |
0.5104 | |
0.5115 | |
0.5120 | |
0.5129 | |
0.5149 | |
0.5175 | |
0.5115 | |
0.5168 | |
0.5163 | |
0.5169 | |
0.5148 | |
0.5160 | |
0.5150 | |
0.5150 | |
0.5148 | |
0.5159 | |
0.5158 | |
0.5159 | |
0.5181 | |
0.5176 | |
0.5176 | |
0.5176 | |
0.5196 | |
0.5176 | |
0.5184 | |
0.5189 | |
0.5180 | |
0.5189 | |
0.5174 | |
0.5202 | |
0.6050 | |
0.6037 | |
0.6050 | |
0.6048 | |
0.6041 | |
0.6044 | |
0.6048 | |
0.6050 | |
0.6069 | |
0.5662 | |
0.5298 | |
0.5696 | |
0.5291 | |
0.5385 | |
0.5383 | |
0.5383 | |
0.5378 | |
0.5449 | |
0.5330 | |
0.5836 | |
0.5836 | |
0.5836 | |
0.5836 | |
0.5836 | |
0.5837 | |
0.5836 | |
0.5838 | |
0.5837 | |
0.5270 | |
0.5232 | |
0.5240 | |
0.5249 | |
0.5875 | |
0.5212 | |
0.5581 | |
0.5231 | |
0.5229 | |
0.5190 | |
0.5209 | |
0.5239 | |
0.5210 | |
0.5194 | |
0.5168 | |
0.5179 | |
0.5176 | |
0.5188 | |
0.5183 | |
0.5243 | |
0.5262 | |
0.5267 | |
0.5245 | |
0.5297 | |
0.5275 | |
0.5303 | |
0.5245 | |
0.5272 | |
0.5277 | |
0.5272 | |
0.5320 | |
0.5298 | |
0.5291 | |
0.5258 | |
0.5370 | |
0.5379 | |
0.5403 | |
0.5379 | |
0.5426 | |
0.5412 | |
0.5417 | |
0.5467 | |
0.5469 | |
0.5436 | |
0.5431 | |
0.5455 | |
0.5427 | |
0.5507 | |
0.5597 | |
0.5563 | |
0.5513 | |
0.5516 | |
0.5499 | |
0.5531 | |
0.5541 | |
0.5542 | |
0.5509 | |
0.5459 | |
0.5408 | |
0.5404 | |
0.5435 | |
0.5373 | |
0.5408 | |
0.5373 | |
0.5400 | |
0.5425 | |
0.5431 | |
0.5426 | |
0.5430 | |
0.5460 | |
0.5477 | |
0.5562 | |
0.5529 | |
0.5566 | |
0.5582 | |
0.5557 | |
0.5576 | |
0.5541 | |
0.5549 | |
0.5536 | |
0.5563 | |
0.5663 | |
0.5673 | |
0.5553 | |
0.5537 | |
0.5516 | |
0.5508 | |
0.5579 | |
0.5496 | |
0.5443 | |
0.5461 | |
0.5424 | |
0.5382 | |
0.5376 | |
0.5352 | |
0.5369 | |
0.5361 | |
0.5216 | |
0.5345 | |
0.5300 | |
0.5268 | |
0.5265 | |
0.5223 | |
0.5279 | |
0.5361 | |
0.5306 | |
0.5271 | |
0.5336 | |
0.5281 | |
0.5300 | |
0.5332 | |
0.5282 | |
0.5336 | |
0.5329 | |
0.5288 | |
0.5308 | |
0.5270 | |
0.5318 | |
0.5279 | |
0.5309 | |
0.5327 | |
0.5262 | |
0.5318 | |
0.5326 | |
0.5419 | |
0.5405 | |
0.5360 | |
0.5295 | |
0.5395 | |
0.5427 | |
0.5575 | |
0.5556 | |
0.5445 | |
0.5404 | |
0.5367 | |
0.5392 | |
0.5334 | |
0.5404 | |
0.5321 | |
0.5402 | |
0.5509 | |
0.5496 | |
0.5468 | |
0.5442 | |
0.5362 | |
0.5284 | |
0.5509 | |
0.5348 | |
0.5396 | |
0.5456 | |
0.5456 | |
0.5502 | |
0.5477 | |
0.5410 | |
0.5400 | |
0.5372 | |
0.5371 | |
0.5353 | |
0.5257 | |
0.5482 | |
0.5334 | |
0.5387 | |
0.5458 | |
0.5443 | |
0.5356 | |
0.5432 | |
0.5462 | |
0.5442 | |
0.5376 | |
0.5448 | |
0.5542 | |
0.5464 | |
0.5556 | |
0.5541 | |
0.5517 | |
0.5495 | |
0.5513 | |
0.5486 | |
0.5453 | |
0.5421 | |
0.5376 | |
0.5408 | |
0.5474 | |
0.5510 | |
0.5543 | |
0.5501 | |
0.5485 | |
0.5465 | |
0.5514 | |
0.5448 | |
0.5437 | |
0.5444 | |
0.5299 | |
0.5392 | |
0.5346 | |
0.5368 | |
0.5325 | |
0.5324 | |
0.5348 | |
0.5404 | |
0.5403 | |
0.5395 | |
0.5388 | |
0.5397 | |
0.5398 | |
0.5403 | |
0.5397 | |
0.5391 | |
0.5393 | |
0.5416 | |
0.5440 | |
0.5466 | |
0.5431 | |
0.5433 | |
0.5400 | |
0.5434 | |
0.5429 | |
0.5434 | |
0.5465 | |
0.5482 | |
0.5444 | |
0.5468 | |
0.5463 | |
0.5467 | |
0.5479 | |
0.5493 | |
0.5435 | |
0.5444 | |
0.5433 | |
0.5404 | |
0.5394 | |
0.5428 | |
0.5441 | |
0.5456 | |
0.5436 | |
0.5445 | |
0.5415 | |
0.5454 | |
0.5447 | |
0.5405 | |
0.5378 | |
0.5395 | |
0.5400 | |
0.5389 | |
0.5395 | |
0.5348 | |
0.5390 | |
0.5389 | |
0.5371 | |
0.5375 | |
0.5396 | |
0.5386 | |
0.5418 | |
0.5409 | |
0.5391 | |
0.5424 | |
0.5440 | |
0.5354 | |
0.5363 | |
0.5412 | |
0.5365 | |
0.5369 | |
0.5431 | |
0.5395 | |
0.5463 | |
0.5390 | |
0.5400 | |
0.5460 | |
0.5430 | |
0.5435 | |
0.5415 | |
0.5384 | |
0.5384 | |
0.5407 | |
0.5489 | |
0.5415 | |
0.5393 | |
0.5440 | |
0.5432 | |
0.5425 | |
0.5461 | |
0.5480 | |
0.5447 | |
0.5450 | |
0.5459 | |
0.5396 | |
0.5395 | |
0.5341 | |
0.5342 | |
0.5354 | |
0.5356 | |
0.5340 | |
0.5329 | |
0.5322 | |
0.5327 | |
0.5328 | |
0.5244 | |
0.5359 | |
0.5321 | |
0.5321 | |
0.5319 | |
0.5368 | |
0.5445 | |
0.5415 | |
0.5434 | |
0.5285 | |
0.5319 | |
0.5421 | |
0.5421 | |
0.5399 | |
0.5361 | |
0.5392 | |
0.5521 | |
0.5280 | |
0.5348 | |
0.5397 | |
0.5387 | |
0.5345 | |
0.5374 | |
0.5332 | |
0.5292 | |
0.5265 | |
0.5342 | |
0.5383 | |
0.5461 | |
0.5481 | |
0.5485 | |
0.5537 | |
0.5595 | |
0.5566 | |
0.5593 | |
0.5617 | |
0.5587 | |
0.5583 | |
0.5589 | |
0.5476 | |
0.5437 | |
0.5452 | |
0.5389 | |
0.5332 | |
0.5382 | |
0.5412 | |
0.5357 | |
0.5417 | |
0.5481 | |
0.5360 | |
0.5349 | |
0.5441 | |
0.5576 | |
0.5563 | |
0.5545 | |
0.5495 | |
0.5457 | |
0.5479 | |
0.5465 | |
0.5456 | |
0.5496 | |
0.5397 | |
0.5376 | |
0.5332 | |
0.5391 | |
0.5444 | |
0.5421 | |
0.5501 | |
0.5404 | |
0.5238 | |
0.5418 | |
0.5456 | |
0.5416 | |
0.5444 | |
0.5375 | |
0.5314 | |
0.5439 | |
0.5441 | |
0.5380 | |
0.5375 | |
0.5361 | |
0.5363 | |
0.5332 | |
0.5390 | |
0.5369 | |
0.5358 | |
0.5355 | |
0.5440 | |
0.5350 | |
0.5417 | |
0.5320 | |
0.5391 | |
0.5403 | |
0.5389 | |
0.5425 | |
0.5489 | |
0.5586 | |
0.5530 | |
0.5501 | |
0.5403 | |
0.5530 | |
0.5373 | |
0.5577 | |
0.5447 | |
0.5505 | |
0.5520 | |
0.5397 | |
0.5448 | |
0.5473 | |
0.5477 | |
0.5387 | |
0.5427 | |
0.5421 | |
0.5324 | |
0.5367 | |
0.5428 | |
0.5292 | |
0.5209 | |
0.5134 | |
0.5158 | |
0.5163 | |
0.5345 | |
0.5378 | |
0.5420 | |
0.5420 | |
0.5361 | |
0.5517 | |
0.5504 | |
0.5525 | |
0.5599 | |
0.5617 | |
0.5454 | |
0.5453 | |
0.5364 | |
0.5478 | |
0.5600 | |
0.5438 | |
0.5462 | |
0.5588 | |
0.5471 | |
0.5492 | |
0.5487 | |
0.5487 | |
0.5495 | |
0.5533 | |
0.5486 | |
0.5457 | |
0.5473 | |
0.5431 | |
0.5449 | |
0.5586 | |
0.5577 | |
0.5520 | |
0.5498 | |
0.5463 | |
0.5503 | |
0.5390 | |
0.5507 | |
0.5498 | |
0.5485 | |
0.5507 | |
0.5444 | |
0.5470 | |
0.5492 | |
0.5463 | |
0.5523 | |
0.5469 | |
0.5495 | |
0.5319 | |
0.5512 | |
0.5351 | |
0.5485 | |
0.5500 | |
0.5425 | |
0.5340 | |
0.5404 | |
0.5459 | |
0.5358 | |
0.5430 | |
0.5476 | |
0.5294 | |
0.5212 | |
0.5154 | |
0.5080 | |
0.4926 | |
0.5048 | |
0.5307 | |
0.5326 | |
0.5155 | |
0.5203 | |
0.5029 | |
0.5046 | |
0.5014 | |
0.5084 | |
0.4977 | |
0.4866 | |
0.4913 | |
0.4953 | |
0.5129 | |
0.4985 | |
0.5059 | |
0.5165 | |
0.5004 | |
0.4929 | |
0.4983 | |
0.5015 | |
0.5025 | |
0.5189 | |
0.5383 | |
0.5188 | |
0.5334 | |
0.5589 | |
0.5585 | |
0.5637 | |
0.5658 | |
0.5539 | |
0.5423 | |
0.5470 | |
0.5607 | |
0.5702 | |
0.5911 | |
0.5827 | |
0.5881 | |
0.5971 | |
0.5849 | |
0.5835 | |
0.5929 | |
0.5900 | |
0.6010 | |
0.5875 | |
0.5925 | |
0.5922 | |
0.5930 | |
0.5862 | |
0.5867 | |
0.5918 | |
0.5890 | |
0.5953 | |
0.5695 | |
0.5677 | |
0.5738 | |
0.5731 | |
0.5750 | |
0.5777 | |
0.5762 | |
0.5721 | |
0.5743 | |
0.5694 | |
0.5713 | |
0.5748 | |
0.5737 | |
0.5697 | |
0.5748 | |
0.5757 | |
0.5770 | |
0.5804 | |
0.5862 | |
0.5789 | |
0.5837 | |
0.5803 | |
0.5868 | |
0.5879 | |
0.5878 | |
0.5810 | |
0.5837 | |
0.5833 | |
0.5838 | |
0.5973 | |
0.5790 | |
0.5756 | |
0.5746 | |
0.5717 | |
0.5815 | |
0.5750 | |
0.6031 | |
0.5948 | |
0.5999 | |
0.5894 | |
0.5905 | |
0.5986 | |
0.5897 | |
0.5859 | |
0.5860 | |
0.5872 | |
0.5771 | |
0.5838 | |
0.5862 | |
0.5828 | |
0.5784 | |
0.5896 | |
0.5694 | |
0.5853 | |
0.5653 | |
0.5695 | |
0.5519 | |
0.5534 | |
0.6064 | |
0.5508 | |
0.5537 | |
0.5545 | |
0.5537 | |
0.5592 | |
0.5625 | |
0.5262 | |
0.5574 | |
0.5562 | |
0.5553 | |
0.5572 | |
0.5593 | |
0.5625 | |
0.5675 | |
0.5884 | |
0.5551 | |
0.5653 | |
0.5735 | |
0.5696 | |
0.5727 | |
0.5701 | |
0.5636 | |
0.5625 | |
0.5697 | |
0.5591 | |
0.5572 | |
0.5508 | |
0.5532 | |
0.5559 | |
0.5658 | |
0.5606 | |
0.5594 | |
0.5515 | |
0.5604 | |
0.5426 | |
0.5585 | |
0.5642 | |
0.5636 | |
0.5623 | |
0.5671 | |
0.5696 | |
0.5699 | |
0.5705 | |
0.5530 | |
0.5625 | |
0.5551 | |
0.5524 | |
0.5642 | |
0.5652 | |
0.5709 | |
0.5769 | |
0.5824 | |
0.6004 | |
0.5953 | |
0.5950 | |
0.5995 | |
0.6009 | |
0.6010 | |
0.5933 | |
0.6051 | |
0.6094 | |
0.5921 | |
0.6035 | |
0.6095 | |
0.6227 | |
0.6195 | |
0.6198 | |
0.6195 | |
0.6132 | |
0.6218 | |
0.6239 | |
0.6307 | |
0.6200 | |
0.6264 | |
0.6248 | |
0.6083 | |
0.6303 | |
0.6212 | |
0.6278 | |
0.6180 | |
0.6156 | |
0.6190 | |
0.6131 | |
0.6168 | |
0.6135 | |
0.6207 | |
0.6079 | |
0.6296 | |
0.6285 | |
0.6303 | |
0.6300 | |
0.6095 | |
0.6187 | |
0.6184 | |
0.6172 | |
0.6248 | |
0.6105 | |
0.6107 | |
0.6219 | |
0.6191 | |
0.6217 | |
0.6167 | |
0.6202 | |
0.6170 | |
0.6132 | |
0.6068 | |
0.6095 | |
0.6114 | |
0.6099 | |
0.6082 | |
0.6037 | |
0.5986 | |
0.6072 | |
0.6090 | |
0.6105 | |
0.6119 | |
0.6082 | |
0.6128 | |
0.6101 | |
0.6154 | |
0.6113 | |
0.6079 | |
0.6060 | |
0.6088 | |
0.6116 | |
0.6194 | |
0.6053 | |
0.5986 | |
0.5960 | |
0.6013 | |
0.5994 | |
0.6109 | |
0.6095 | |
0.6111 | |
0.6029 | |
0.5942 | |
0.6054 | |
0.6093 | |
0.6077 | |
0.6033 | |
0.6108 | |
0.5919 | |
0.5880 | |
0.5977 | |
0.5902 | |
0.5928 | |
0.6096 | |
0.5900 | |
0.5894 | |
0.5866 | |
0.5912 | |
0.5938 | |
0.5934 |