Историјски самоанска тала / гамбијски даласи

Историја дневних износа WST /GMD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 самоанска тала = 27.1431 гамбијски даласи

минималац на

1 самоанска тала = 8.4281 гамбијски даласи

Историја Цена GMD / WST

Date WST/GMD
26.7836
26.6014
26.7836
26.7836
26.6014
26.6014
26.6014
26.6013
26.4191
26.7835
26.6014
26.7836
26.6014
26.6621
26.6014
26.7836
26.7836
26.6014
27.0628
26.8786
26.8786
26.9597
26.9597
26.8986
26.4952
26.4651
26.7361
26.5554
26.5554
26.2784
26.1009
26.1009
26.1008
25.9233
25.9233
25.9233
25.9233
26.1355
26.1513
25.7051
25.7051
25.9818
26.3111
26.5804
25.3233
26.1582
25.7072
25.7973
25.9777
26.1582
26.1610
26.2869
25.5357
25.5357
25.5357
25.5357
25.5358
25.4167
25.5357
25.8704
25.8674
25.8928
25.7805
25.7806
25.3571
25.6250
25.7704
25.7704
25.7143
25.1786
25.7143
25.7143
25.5357
25.5357
25.5357
25.4464
25.8928
25.7142
25.8929
25.7143
25.5357
25.7126
25.7131
25.7133
25.7143
25.3571
25.3572
25.3572
25.5357
25.5357
25.0000
25.0000
24.4643
24.6429
25.0000
24.6428
25.0000
25.1785
25.1786
25.1786
25.0000
24.6428
24.8214
24.2054
24.2053
24.2053
24.1964
24.1964
24.2054
24.2054
24.2053
24.1965
24.2053
24.1964
24.1964
24.2054
24.1964
24.2590
24.2232
24.2590
24.2321
24.2589
24.2589
24.2768
24.2768
24.2232
24.1964
24.1875
24.0715
24.0803
24.0625
24.0268
24.0268
24.0487
24.0625
24.0625
24.0714
24.0625
24.0446
24.0268
23.9732
24.0179
23.4821
23.4375
24.2229
24.0942
24.0941
23.9102
22.6780
22.2549
22.3702
22.3721
22.3285
22.3101
22.2181
22.0710
21.8675
21.8785
21.8858
21.8675
21.8822
21.8491
21.7574
21.8308
21.8675
21.8674
21.8858
21.9959
21.9959
22.4362
22.8214
22.7799
22.6502
22.6131
22.6687
22.6316
22.6131
22.9097
23.1599
23.0487
22.9838
22.9653
22.9764
22.9467
23.1414
23.0209
22.1558
22.0377
21.9589
21.6760
20.7350
20.6023
19.7711
20.1056
20.1182
19.9609
19.9208
20.2078
20.5070
20.1909
20.2119
20.3611
20.0298
20.0170
19.9432
19.8110
19.8683
20.1851
20.3046
20.4544
20.5156
20.7237
20.7141
20.6521
20.4286
20.8028
20.6917
20.8678
20.4711
20.3341
20.3528
20.2764
20.3019
20.2600
20.2027
20.3891
20.2544
20.4083
20.2719
20.3655
20.1623
20.1347
20.1910
20.2560
20.4405
20.3763
20.4379
20.2874
20.2485
20.2485
20.1568
20.0277
20.0041
20.1160
20.1354
20.3100
19.9886
19.9885
19.8237
19.9627
19.9982
19.9564
19.9565
20.0070
20.1238
20.2034
20.1092
20.1209
20.2736
20.2979
20.3635
20.3715
20.3516
20.2420
20.2222
20.2025
20.1827
20.1904
20.1981
20.2184
20.3584
20.3423
20.4215
20.5249
20.4701
20.4611
20.5022
20.5033
20.5648
20.6295
20.6767
20.5424
20.4646
20.4823
20.1446
20.1558
20.1431
20.0610
19.9829
19.8438
19.7220
19.8278
19.7317
19.6021
19.6321
19.5749
19.9115
19.8735
19.8535
19.8740
19.7401
19.7317
19.8256
19.8355
19.6630
19.5323
19.5386
19.4693
19.0947
19.0208
19.4362
18.9957
18.8276
18.6747
18.4980
18.5939
18.4912
18.4030
18.5025
18.3074
18.1797
18.7668
18.4659
18.7538
19.0359
18.9573
19.0648
19.1060
19.1034
19.1603
19.4267
19.5153
19.4379
19.5628
19.5078
19.4939
19.5211
19.4432
19.4364
19.3435
19.4266
19.4007
19.3511
19.3147
19.1877
19.0430
19.0680
18.9842
18.9580
19.0805
19.0815
19.0357
19.0533
18.9751
18.9993
19.0051
19.0626
19.1404
18.8745
19.0148
18.9987
19.0096
18.9150
18.8078
18.7995
18.9321
18.9152
18.9062
18.9399
18.9874
19.0238
18.9868
18.9786
19.0614
19.1206
18.9982
19.0548
19.0188
19.0047
19.0394
18.9804
19.0642
19.0118
18.9773
19.0121
18.9769
18.9573
18.9264
19.0067
19.0290
19.0518
19.0429
19.0230
18.9690
18.8842
18.8891
18.8573
18.8797
18.9122
19.0195
18.8524
18.8524
18.5452
18.5568
18.5530
18.5820
18.5598
18.5820
18.5713
18.5602
18.4997
18.2290
18.1851
18.2749
18.3561
18.4765
18.4264
18.3300
18.3170
18.3904
18.4040
18.4561
18.5565
18.6700
18.6440
18.6994
18.7151
18.6874
18.6417
18.7627
18.8587
19.1456
18.6943
19.2110
19.5172
19.5728
18.9480
18.8577
18.8114
18.6507
18.7876
18.6266
18.5992
18.5935
18.7648
18.6835
18.8012
18.7524
18.8874
19.0265
18.8211
19.0234
18.5944
18.5270
18.6086
18.5210
18.4588
18.3045
18.9028
18.8298
18.7002
18.6430
18.4715
18.3983
18.4414
18.3898
18.2877
18.0644
18.0878
17.9857
18.0672
17.7286
17.8101
17.5034
17.5128
17.4973
17.2203
17.5944
17.6211
17.5009
17.3016
17.5552
17.5469
17.4884
17.2052
17.9884
17.9800
17.5741
17.2788
17.4845
16.7708
17.5122
16.7291
16.1536
16.0264
16.7387
16.6032
16.8196
16.8876
16.9297
16.8216
16.9442
16.9520
17.0565
17.0580
16.9567
16.9034
16.8890
16.9284
16.9710
16.3301
16.9020
16.8966
16.8106
16.9798
16.9232
16.8410
16.7835
16.7191
16.6889
16.6012
16.3618
16.5270
16.5727
16.6444
16.8689
16.5810
16.6188
16.6804
16.7965
16.2565
15.5045
15.2168
15.2498
15.2786
15.1691
15.1435
14.8683
15.0098
14.9601
15.3050
15.2374
15.1905
15.1755
14.8914
15.1719
15.1002
15.1025
14.7375
14.8073
15.1343
15.3199
15.3425
15.5559
15.1063
14.4817
15.0422
14.8532
14.9699
15.4307
15.4629
15.5387
15.5232
15.5148
15.6165
15.5556
15.5906
15.6769
15.4299
16.1280
17.1577
17.2505
17.3359
17.3208
17.2068
17.6371
17.6369
17.5982
17.4390
17.4304
17.4297
17.3978
17.4034
17.4281
17.0911
17.1406
17.3885
17.4061
17.3622
17.2844
17.1005
17.1119
17.7219
17.8418
17.8670
17.9615
17.9271
17.9962
18.0493
17.9844
18.0101
18.0683
17.6676
18.0639
18.1125
17.6593
16.6004
16.5546
16.6166
16.8792
16.9431
17.0782
17.1145
17.1748
17.2625
17.1750
17.1478
17.2442
17.2817
17.3258
17.3336
17.4190
17.3285
17.2112
17.1204
17.1370
17.2242
17.2169
17.3752
17.3671
17.0229
17.2933
17.3209
16.5793
16.6471
16.4741
16.3811
16.3685
16.2847
16.2834
16.3450
16.4139
16.2337
16.2844
16.2713
16.3946
16.1958
16.2915
16.3275
16.3309
16.4037
16.1318
16.4242
14.1128
14.1835
14.0176
14.2064
14.1599
14.0793
14.0793
14.0026
14.1356
13.9960
13.8342
13.8126
13.8515
13.9109
13.8839
13.8217
13.9907
13.9047
13.8972
13.8987
15.2289
15.5863
15.6967
15.7169
15.1669
15.1597
14.2992
14.3568
14.4134
14.3966
14.5157
14.6346
14.4150
14.3342
14.4770
14.4553
14.5273
14.5767
14.7814
14.4577
14.5613
14.9748
14.8846
14.4912
14.3614
14.8127
14.2637
14.0057
13.2343
13.1129
13.2253
13.3790
13.4227
12.9128
14.8690
14.7790
14.8428
14.3725
14.3946
14.5879
14.4954
14.6168
14.1234
14.2941
13.8851
13.7709
13.8113
13.5929
13.7812
13.8516
13.1810
13.2543
13.2655
13.1027
13.1894
12.7349
12.4869
12.4846
12.6431
12.9843
13.0083
13.2527
13.2093
13.1775
12.7814
13.3475
13.5357
13.5705
13.7529
13.6782
13.2683
13.5054
13.3076
13.0967
12.9260
12.7178
12.1800
12.1059
11.9607
11.8594
11.8795
12.4486
12.0451
12.1431
12.0209
12.6326
13.0359
13.1188
12.2630
12.4209
12.4201
12.7292
12.6260
12.8278
12.6321
12.3594
12.6345
12.8236
12.3563
12.1679
13.0044
11.8617
11.6792
12.6535
12.2410
11.7673
11.6416
12.3467
11.6066
11.9636
12.1427
11.9878
12.1985
12.2803
12.1882
11.8952
11.9081
11.6087
11.3460
11.4756
11.8037
11.7989
12.0419
11.4779
11.5664
11.9730
11.6063
11.5757
12.0202
11.8865
11.8936
11.5113
11.2035
12.0559
11.3845
11.7136
11.5606
11.7203
12.2444
11.6028
11.3630
11.3548
11.2450
10.8850
11.2663
12.1976
11.6577
11.5665
11.5323
11.3584
10.9178
10.4091
10.5181
10.7370
11.4655
11.3812
11.3622
11.3551
11.3030
11.6983
11.3371
11.4603
11.1567
10.9529
10.7244
10.6329
10.4837
10.3652
10.6395
10.3107
10.3831
10.6812
10.4821
10.3828
10.3614
10.4248
10.4344
10.2432
10.2601
10.2296
10.3386
10.1587
10.4177
10.5733
10.5636
10.5345
10.5373
10.4538
10.7020
10.4681
10.6276
10.3106
10.4887
10.5891
10.4297
10.3331
10.3644
10.0007
10.1403
9.9772
10.1958
9.6562
10.1642
9.7583
10.0138
9.7917
9.8533
9.6340
9.6596
9.6438
9.6014
9.7554
9.8230
9.5629
9.3850
9.2154
9.1000
8.8053
8.9498
9.3740
9.3988
9.1141
9.1641
8.9039
8.8026
8.7286
8.8252
8.6916
8.5057
8.6059
8.6199
9.0220
8.7620
8.9902
9.2945
9.0848
8.9320
8.9603
8.9121
8.8076
8.9873
9.3025
9.0104
9.0587
9.3713
9.4405
9.5733
9.6251
9.5336
9.1121
9.0590
9.2606
9.4584
9.8269
9.6339
9.6904
9.9816
9.7793
9.6558
9.7974
9.7190
9.9210
9.7460
9.8510
9.8611
9.9012
9.7832
9.7186
9.6095
9.6038
9.5572
9.2353
9.1440
9.1218
9.2152
9.6733
9.7270
9.6965
9.6287
9.6722
9.5916
9.6200
9.7179
9.6218
9.5056
9.6008
9.5922
9.6040
9.6022
9.6423
9.4519
9.3328
9.3057
9.3889
9.2482
9.1998
8.9945
8.9869
8.9958
8.8842
9.7232
9.3728
9.2726
9.4939
9.5505
9.7966
9.7587
10.2108
10.2765
10.3718
10.3100
10.4470
10.4797
10.4446
10.3289
10.3337
10.3344
10.3017
10.3543
10.4301
10.4037
10.3607
10.5395
10.2003
10.4866
10.1214
10.1847
9.8705
9.8689
10.8136
9.8350
9.8819
9.8654
9.9082
10.1084
10.1504
9.5809
10.1255
10.0536
10.0364
10.0787
10.1068
10.1534
10.2081
10.5390
9.8696
10.0567
10.1644
10.1165
10.1436
10.0499
9.9090
9.9171
10.1096
9.9116
9.9210
9.8306
9.8617
9.9024
9.9923
9.9659
9.9277
9.7663
9.9122
9.6125
9.8699
9.9598
9.9644
9.9632