Историја дневних износа WST /GMD пошто среда, 24 март 2004.
Максимална је договор о
1 самоанска тала = 24.2768 гамбијски даласи
минималац на
1 самоанска тала = 8.4281 гамбијски даласи
Date | WST/GMD |
---|---|
24.2054 | |
24.1964 | |
24.2590 | |
24.2232 | |
24.2590 | |
24.2321 | |
24.2589 | |
24.2589 | |
24.2768 | |
24.2768 | |
24.2232 | |
24.1964 | |
24.1875 | |
24.0715 | |
24.0803 | |
24.0625 | |
24.0268 | |
24.0268 | |
24.0487 | |
24.0625 | |
24.0625 | |
24.0714 | |
24.0625 | |
24.0446 | |
24.0268 | |
23.9732 | |
24.0179 | |
23.4821 | |
23.4375 | |
24.2229 | |
24.0942 | |
24.0941 | |
23.9102 | |
22.6780 | |
22.2549 | |
22.3702 | |
22.3721 | |
22.3285 | |
22.3101 | |
22.2181 | |
22.0710 | |
21.8675 | |
21.8785 | |
21.8858 | |
21.8675 | |
21.8822 | |
21.8491 | |
21.7574 | |
21.8308 | |
21.8675 | |
21.8674 | |
21.8858 | |
21.9959 | |
21.9959 | |
22.4362 | |
22.8214 | |
22.7799 | |
22.6502 | |
22.6131 | |
22.6687 | |
22.6316 | |
22.6131 | |
22.9097 | |
23.1599 | |
23.0487 | |
22.9838 | |
22.9653 | |
22.9764 | |
22.9467 | |
23.1414 | |
23.0209 | |
22.1558 | |
22.0377 | |
21.9589 | |
21.6760 | |
20.7350 | |
20.6023 | |
19.7711 | |
20.1056 | |
20.1182 | |
19.9609 | |
19.9208 | |
20.2078 | |
20.5070 | |
20.1909 | |
20.2119 | |
20.3611 | |
20.0298 | |
20.0170 | |
19.9432 | |
19.8110 | |
19.8683 | |
20.1851 | |
20.3046 | |
20.4544 | |
20.5156 | |
20.7237 | |
20.7141 | |
20.6521 | |
20.4286 | |
20.8028 | |
20.6917 | |
20.8678 | |
20.4711 | |
20.3341 | |
20.3528 | |
20.2764 | |
20.3019 | |
20.2600 | |
20.2027 | |
20.3891 | |
20.2544 | |
20.4083 | |
20.2719 | |
20.3655 | |
20.1623 | |
20.1347 | |
20.1910 | |
20.2560 | |
20.4405 | |
20.3763 | |
20.4379 | |
20.2874 | |
20.2485 | |
20.2485 | |
20.1568 | |
20.0277 | |
20.0041 | |
20.1160 | |
20.1354 | |
20.3100 | |
19.9886 | |
19.9885 | |
19.8237 | |
19.9627 | |
19.9982 | |
19.9564 | |
19.9565 | |
20.0070 | |
20.1238 | |
20.2034 | |
20.1092 | |
20.1209 | |
20.2736 | |
20.2979 | |
20.3635 | |
20.3715 | |
20.3516 | |
20.2420 | |
20.2222 | |
20.2025 | |
20.1827 | |
20.1904 | |
20.1981 | |
20.2184 | |
20.3584 | |
20.3423 | |
20.4215 | |
20.5249 | |
20.4701 | |
20.4611 | |
20.5022 | |
20.5033 | |
20.5648 | |
20.6295 | |
20.6767 | |
20.5424 | |
20.4646 | |
20.4823 | |
20.1446 | |
20.1558 | |
20.1431 | |
20.0610 | |
19.9829 | |
19.8438 | |
19.7220 | |
19.8278 | |
19.7317 | |
19.6021 | |
19.6321 | |
19.5749 | |
19.9115 | |
19.8735 | |
19.8535 | |
19.8740 | |
19.7401 | |
19.7317 | |
19.8256 | |
19.8355 | |
19.6630 | |
19.5323 | |
19.5386 | |
19.4693 | |
19.0947 | |
19.0208 | |
19.4362 | |
18.9957 | |
18.8276 | |
18.6747 | |
18.4980 | |
18.5939 | |
18.4912 | |
18.4030 | |
18.5025 | |
18.3074 | |
18.1797 | |
18.7668 | |
18.4659 | |
18.7538 | |
19.0359 | |
18.9573 | |
19.0648 | |
19.1060 | |
19.1034 | |
19.1603 | |
19.4267 | |
19.5153 | |
19.4379 | |
19.5628 | |
19.5078 | |
19.4939 | |
19.5211 | |
19.4432 | |
19.4364 | |
19.3435 | |
19.4266 | |
19.4007 | |
19.3511 | |
19.3147 | |
19.1877 | |
19.0430 | |
19.0680 | |
18.9842 | |
18.9580 | |
19.0805 | |
19.0815 | |
19.0357 | |
19.0533 | |
18.9751 | |
18.9993 | |
19.0051 | |
19.0626 | |
19.1404 | |
18.8745 | |
19.0148 | |
18.9987 | |
19.0096 | |
18.9150 | |
18.8078 | |
18.7995 | |
18.9321 | |
18.9152 | |
18.9062 | |
18.9399 | |
18.9874 | |
19.0238 | |
18.9868 | |
18.9786 | |
19.0614 | |
19.1206 | |
18.9982 | |
19.0548 | |
19.0188 | |
19.0047 | |
19.0394 | |
18.9804 | |
19.0642 | |
19.0118 | |
18.9773 | |
19.0121 | |
18.9769 | |
18.9573 | |
18.9264 | |
19.0067 | |
19.0290 | |
19.0518 | |
19.0429 | |
19.0230 | |
18.9690 | |
18.8842 | |
18.8891 | |
18.8573 | |
18.8797 | |
18.9122 | |
19.0195 | |
18.8524 | |
18.8524 | |
18.5452 | |
18.5568 | |
18.5530 | |
18.5820 | |
18.5598 | |
18.5820 | |
18.5713 | |
18.5602 | |
18.4997 | |
18.2290 | |
18.1851 | |
18.2749 | |
18.3561 | |
18.4765 | |
18.4264 | |
18.3300 | |
18.3170 | |
18.3904 | |
18.4040 | |
18.4561 | |
18.5565 | |
18.6700 | |
18.6440 | |
18.6994 | |
18.7151 | |
18.6874 | |
18.6417 | |
18.7627 | |
18.8587 | |
19.1456 | |
18.6943 | |
19.2110 | |
19.5172 | |
19.5728 | |
18.9480 | |
18.8577 | |
18.8114 | |
18.6507 | |
18.7876 | |
18.6266 | |
18.5992 | |
18.5935 | |
18.7648 | |
18.6835 | |
18.8012 | |
18.7524 | |
18.8874 | |
19.0265 | |
18.8211 | |
19.0234 | |
18.5944 | |
18.5270 | |
18.6086 | |
18.5210 | |
18.4588 | |
18.3045 | |
18.9028 | |
18.8298 | |
18.7002 | |
18.6430 | |
18.4715 | |
18.3983 | |
18.4414 | |
18.3898 | |
18.2877 | |
18.0644 | |
18.0878 | |
17.9857 | |
18.0672 | |
17.7286 | |
17.8101 | |
17.5034 | |
17.5128 | |
17.4973 | |
17.2203 | |
17.5944 | |
17.6211 | |
17.5009 | |
17.3016 | |
17.5552 | |
17.5469 | |
17.4884 | |
17.2052 | |
17.9884 | |
17.9800 | |
17.5741 | |
17.2788 | |
17.4845 | |
16.7708 | |
17.5122 | |
16.7291 | |
16.1536 | |
16.0264 | |
16.7387 | |
16.6032 | |
16.8196 | |
16.8876 | |
16.9297 | |
16.8216 | |
16.9442 | |
16.9520 | |
17.0565 | |
17.0580 | |
16.9567 | |
16.9034 | |
16.8890 | |
16.9284 | |
16.9710 | |
16.3301 | |
16.9020 | |
16.8966 | |
16.8106 | |
16.9798 | |
16.9232 | |
16.8410 | |
16.7835 | |
16.7191 | |
16.6889 | |
16.6012 | |
16.3618 | |
16.5270 | |
16.5727 | |
16.6444 | |
16.8689 | |
16.5810 | |
16.6188 | |
16.6804 | |
16.7965 | |
16.2565 | |
15.5045 | |
15.2168 | |
15.2498 | |
15.2786 | |
15.1691 | |
15.1435 | |
14.8683 | |
15.0098 | |
14.9601 | |
15.3050 | |
15.2374 | |
15.1905 | |
15.1755 | |
14.8914 | |
15.1719 | |
15.1002 | |
15.1025 | |
14.7375 | |
14.8073 | |
15.1343 | |
15.3199 | |
15.3425 | |
15.5559 | |
15.1063 | |
14.4817 | |
15.0422 | |
14.8532 | |
14.9699 | |
15.4307 | |
15.4629 | |
15.5387 | |
15.5232 | |
15.5148 | |
15.6165 | |
15.5556 | |
15.5906 | |
15.6769 | |
15.4299 | |
16.1280 | |
17.1577 | |
17.2505 | |
17.3359 | |
17.3208 | |
17.2068 | |
17.6371 | |
17.6369 | |
17.5982 | |
17.4390 | |
17.4304 | |
17.4297 | |
17.3978 | |
17.4034 | |
17.4281 | |
17.0911 | |
17.1406 | |
17.3885 | |
17.4061 | |
17.3622 | |
17.2844 | |
17.1005 | |
17.1119 | |
17.7219 | |
17.8418 | |
17.8670 | |
17.9615 | |
17.9271 | |
17.9962 | |
18.0493 | |
17.9844 | |
18.0101 | |
18.0683 | |
17.6676 | |
18.0639 | |
18.1125 | |
17.6593 | |
16.6004 | |
16.5546 | |
16.6166 | |
16.8792 | |
16.9431 | |
17.0782 | |
17.1145 | |
17.1748 | |
17.2625 | |
17.1750 | |
17.1478 | |
17.2442 | |
17.2817 | |
17.3258 | |
17.3336 | |
17.4190 | |
17.3285 | |
17.2112 | |
17.1204 | |
17.1370 | |
17.2242 | |
17.2169 | |
17.3752 | |
17.3671 | |
17.0229 | |
17.2933 | |
17.3209 | |
16.5793 | |
16.6471 | |
16.4741 | |
16.3811 | |
16.3685 | |
16.2847 | |
16.2834 | |
16.3450 | |
16.4139 | |
16.2337 | |
16.2844 | |
16.2713 | |
16.3946 | |
16.1958 | |
16.2915 | |
16.3275 | |
16.3309 | |
16.4037 | |
16.1318 | |
16.4242 | |
14.1128 | |
14.1835 | |
14.0176 | |
14.2064 | |
14.1599 | |
14.0793 | |
14.0793 | |
14.0026 | |
14.1356 | |
13.9960 | |
13.8342 | |
13.8126 | |
13.8515 | |
13.9109 | |
13.8839 | |
13.8217 | |
13.9907 | |
13.9047 | |
13.8972 | |
13.8987 | |
15.2289 | |
15.5863 | |
15.6967 | |
15.7169 | |
15.1669 | |
15.1597 | |
14.2992 | |
14.3568 | |
14.4134 | |
14.3966 | |
14.5157 | |
14.6346 | |
14.4150 | |
14.3342 | |
14.4770 | |
14.4553 | |
14.5273 | |
14.5767 | |
14.7814 | |
14.4577 | |
14.5613 | |
14.9748 | |
14.8846 | |
14.4912 | |
14.3614 | |
14.8127 | |
14.2637 | |
14.0057 | |
13.2343 | |
13.1129 | |
13.2253 | |
13.3790 | |
13.4227 | |
12.9128 | |
14.8690 | |
14.7790 | |
14.8428 | |
14.3725 | |
14.3946 | |
14.5879 | |
14.4954 | |
14.6168 | |
14.1234 | |
14.2941 | |
13.8851 | |
13.7709 | |
13.8113 | |
13.5929 | |
13.7812 | |
13.8516 | |
13.1810 | |
13.2543 | |
13.2655 | |
13.1027 | |
13.1894 | |
12.7349 | |
12.4869 | |
12.4846 | |
12.6431 | |
12.9843 | |
13.0083 | |
13.2527 | |
13.2093 | |
13.1775 | |
12.7814 | |
13.3475 | |
13.5357 | |
13.5705 | |
13.7529 | |
13.6782 | |
13.2683 | |
13.5054 | |
13.3076 | |
13.0967 | |
12.9260 | |
12.7178 | |
12.1800 | |
12.1059 | |
11.9607 | |
11.8594 | |
11.8795 | |
12.4486 | |
12.0451 | |
12.1431 | |
12.0209 | |
12.6326 | |
13.0359 | |
13.1188 | |
12.2630 | |
12.4209 | |
12.4201 | |
12.7292 | |
12.6260 | |
12.8278 | |
12.6321 | |
12.3594 | |
12.6345 | |
12.8236 | |
12.3563 | |
12.1679 | |
13.0044 | |
11.8617 | |
11.6792 | |
12.6535 | |
12.2410 | |
11.7673 | |
11.6416 | |
12.3467 | |
11.6066 | |
11.9636 | |
12.1427 | |
11.9878 | |
12.1985 | |
12.2803 | |
12.1882 | |
11.8952 | |
11.9081 | |
11.6087 | |
11.3460 | |
11.4756 | |
11.8037 | |
11.7989 | |
12.0419 | |
11.4779 | |
11.5664 | |
11.9730 | |
11.6063 | |
11.5757 | |
12.0202 | |
11.8865 | |
11.8936 | |
11.5113 | |
11.2035 | |
12.0559 | |
11.3845 | |
11.7136 | |
11.5606 | |
11.7203 | |
12.2444 | |
11.6028 | |
11.3630 | |
11.3548 | |
11.2450 | |
10.8850 | |
11.2663 | |
12.1976 | |
11.6577 | |
11.5665 | |
11.5323 | |
11.3584 | |
10.9178 | |
10.4091 | |
10.5181 | |
10.7370 | |
11.4655 | |
11.3812 | |
11.3622 | |
11.3551 | |
11.3030 | |
11.6983 | |
11.3371 | |
11.4603 | |
11.1567 | |
10.9529 | |
10.7244 | |
10.6329 | |
10.4837 | |
10.3652 | |
10.6395 | |
10.3107 | |
10.3831 | |
10.6812 | |
10.4821 | |
10.3828 | |
10.3614 | |
10.4248 | |
10.4344 | |
10.2432 | |
10.2601 | |
10.2296 | |
10.3386 | |
10.1587 | |
10.4177 | |
10.5733 | |
10.5636 | |
10.5345 | |
10.5373 | |
10.4538 | |
10.7020 | |
10.4681 | |
10.6276 | |
10.3106 | |
10.4887 | |
10.5891 | |
10.4297 | |
10.3331 | |
10.3644 | |
10.0007 | |
10.1403 | |
9.9772 | |
10.1958 | |
9.6562 | |
10.1642 | |
9.7583 | |
10.0138 | |
9.7917 | |
9.8533 | |
9.6340 | |
9.6596 | |
9.6438 | |
9.6014 | |
9.7554 | |
9.8230 | |
9.5629 | |
9.3850 | |
9.2154 | |
9.1000 | |
8.8053 | |
8.9498 | |
9.3740 | |
9.3988 | |
9.1141 | |
9.1641 | |
8.9039 | |
8.8026 | |
8.7286 | |
8.8252 | |
8.6916 | |
8.5057 | |
8.6059 | |
8.6199 | |
9.0220 | |
8.7620 | |
8.9902 | |
9.2945 | |
9.0848 | |
8.9320 | |
8.9603 | |
8.9121 | |
8.8076 | |
8.9873 | |
9.3025 | |
9.0104 | |
9.0587 | |
9.3713 | |
9.4405 | |
9.5733 | |
9.6251 | |
9.5336 | |
9.1121 | |
9.0590 | |
9.2606 | |
9.4584 | |
9.8269 | |
9.6339 | |
9.6904 | |
9.9816 | |
9.7793 | |
9.6558 | |
9.7974 | |
9.7190 | |
9.9210 | |
9.7460 | |
9.8510 | |
9.8611 | |
9.9012 | |
9.7832 | |
9.7186 | |
9.6095 | |
9.6038 | |
9.5572 | |
9.2353 | |
9.1440 | |
9.1218 | |
9.2152 | |
9.6733 | |
9.7270 | |
9.6965 | |
9.6287 | |
9.6722 | |
9.5916 | |
9.6200 | |
9.7179 | |
9.6218 | |
9.5056 | |
9.6008 | |
9.5922 | |
9.6040 | |
9.6022 | |
9.6423 | |
9.4519 | |
9.3328 | |
9.3057 | |
9.3889 | |
9.2482 | |
9.1998 | |
8.9945 | |
8.9869 | |
8.9958 | |
8.8842 | |
9.7232 | |
9.3728 | |
9.2726 | |
9.4939 | |
9.5505 | |
9.7966 | |
9.7587 | |
10.2108 | |
10.2765 | |
10.3718 | |
10.3100 | |
10.4470 | |
10.4797 | |
10.4446 | |
10.3289 | |
10.3337 | |
10.3344 | |
10.3017 | |
10.3543 | |
10.4301 | |
10.4037 | |
10.3607 | |
10.5395 | |
10.2003 | |
10.4866 | |
10.1214 | |
10.1847 | |
9.8705 | |
9.8689 | |
10.8136 | |
9.8350 | |
9.8819 | |
9.8654 | |
9.9082 | |
10.1084 | |
10.1504 | |
9.5809 | |
10.1255 | |
10.0536 | |
10.0364 | |
10.0787 | |
10.1068 | |
10.1534 | |
10.2081 | |
10.5390 | |
9.8696 | |
10.0567 | |
10.1644 | |
10.1165 | |
10.1436 | |
10.0499 | |
9.9090 | |
9.9171 | |
10.1096 | |
9.9116 | |
9.9210 | |
9.8306 | |
9.8617 | |
9.9024 | |
9.9923 | |
9.9659 | |
9.9277 | |
9.7663 | |
9.9122 | |
9.6125 | |
9.8699 | |
9.9598 | |
9.9644 | |
9.9632 | |
9.9271 | |
9.9992 | |
10.0448 | |
10.0086 | |
9.8273 | |
9.9440 | |
9.8547 | |
9.6840 | |
9.8576 | |
9.8276 | |
9.9017 | |
9.9611 | |
10.1184 | |
10.3881 | |
10.3025 | |
10.3072 | |
10.3905 | |
10.3681 | |
10.3338 | |
10.3478 | |
10.5100 | |
10.5853 | |
10.3867 | |
10.4007 | |
10.4491 | |
10.5291 | |
10.4533 | |
10.4305 | |
10.4220 | |
10.3483 | |
10.3492 | |
10.4062 | |
10.5514 | |
10.3783 | |
10.4766 | |
10.4350 | |
10.1586 | |
10.4317 | |
10.3146 | |
10.4527 | |
10.2598 | |
10.3142 | |
10.3520 | |
10.2727 | |
10.3518 | |
10.3340 | |
10.2740 | |
10.1796 | |
10.5586 | |
10.6319 | |
10.5018 | |
10.5992 | |
10.3554 | |
10.5279 | |
10.5051 | |
10.5517 | |
10.8852 | |
10.6291 | |
10.5738 | |
10.8436 | |
10.8233 | |
10.7684 | |
10.7938 | |
10.9756 | |
11.0153 | |
11.1182 | |
10.9770 | |
10.9376 | |
10.8542 | |
10.8261 | |
10.8245 | |
10.7717 | |
10.7184 | |
10.8969 | |
10.9585 | |
10.9868 | |
10.9901 | |
10.8879 | |
11.0559 | |
10.9941 | |
11.0332 | |
10.9495 | |
10.8758 | |
10.8250 | |
10.8180 | |
10.7049 | |
10.8194 | |
10.6632 | |
10.4934 | |
10.4243 | |
10.4758 | |
10.5057 | |
10.4895 | |
10.4203 | |
10.3310 | |
10.2806 | |
10.2781 | |
10.4673 | |
10.4674 | |
10.4701 | |
10.4438 | |
10.6028 | |
10.1634 | |
10.1643 | |
10.1657 | |
10.1619 | |
10.2102 | |
10.4068 | |
10.2112 | |
10.2086 | |
10.5429 | |
10.5305 | |
10.5502 | |
10.5405 | |
11.2763 |