Историјски самоанска тала / мађарска форинта

Историја дневних износа WST /HUF пошто понедељак, 8 март 2004.

Максимална је договор о

1 самоанска тала = 160.0767 мађарска форинта

минималац на

1 самоанска тала = 58.3981 мађарска форинта

Историја Цена HUF / WST

Date WST/HUF
132.1786
132.4649
128.1939
131.3047
130.8640
129.7160
128.9494
130.2597
128.1752
128.8857
128.2661
128.5793
128.2956
125.9527
123.6704
123.1568
123.7378
123.9587
125.7323
127.1290
125.2268
123.7036
123.9963
125.9000
126.3144
128.7930
127.7768
134.6754
135.1663
136.5030
135.6224
131.9884
131.3675
130.3310
130.3205
129.2248
129.6042
129.7936
129.5711
125.3612
122.0778
126.7770
125.9536
124.1459
125.4796
125.8518
126.4778
127.3338
126.9157
124.5993
124.2089
124.6390
124.7913
125.0454
135.8419
130.7963
132.0458
132.8278
132.2602
136.3590
133.2821
134.8522
136.5145
137.0888
139.3970
139.4349
140.9578
145.7767
145.9297
140.7715
142.9067
141.9827
141.8300
146.5336
148.8987
147.0326
158.7798
154.0268
154.6431
144.8943
145.6612
150.9541
151.4750
152.9102
147.4516
142.9288
144.3332
144.0551
144.8940
149.0252
143.9929
142.8754
142.6047
145.4948
138.6691
139.9565
136.2928
142.2535
139.4057
139.0405
134.7439
130.1717
130.2590
138.3482
126.1091
120.3335
120.5600
117.9960
121.7170
122.7436
120.0303
121.3832
124.8955
125.3181
125.1624
125.4139
125.0355
126.9360
128.2772
125.6687
121.3480
121.0529
122.6553
120.7611
120.9770
119.2989
119.5537
117.9281
115.7629
114.3625
115.2430
115.6025
116.4919
117.6455
117.2611
119.4736
119.3930
117.8394
117.1362
115.5704
116.6932
114.4838
112.8933
112.9429
113.1115
115.0781
116.3885
117.7590
118.8756
118.4313
118.4912
120.2031
121.4996
121.9077
122.2437
123.4026
120.5045
117.9029
117.3244
118.5660
117.5079
117.6326
118.6664
118.8492
117.2439
117.7494
116.5649
113.4949
115.9152
116.9582
118.0557
116.9860
116.3396
119.9897
118.4353
118.2408
114.6401
116.1555
118.4370
118.5521
115.6479
116.6220
114.2128
113.7137
111.9755
112.4308
112.2012
111.6473
115.9139
118.1326
117.2527
117.1586
113.3415
114.7414
112.0942
113.3238
116.9011
116.4544
117.1028
117.4563
118.4102
117.6778
116.2118
120.3352
119.8532
118.4422
113.6516
110.1908
112.5048
116.5456
116.1170
115.8200
114.3506
116.2477
114.5848
113.9982
112.4996
112.3728
113.4499
112.0619
113.6928
113.6340
115.5007
114.7159
114.6287
111.8243
111.8889
111.8608
113.5440
114.7118
115.8971
114.8835
114.2885
113.0758
113.9504
112.0752
111.5989
109.5980
110.4755
112.1788
111.2409
109.4537
110.4748
109.5269
108.6391
109.4799
108.0579
109.5577
110.9846
111.4554
110.1846
110.3873
110.3804
109.1617
108.5612
109.3626
109.9951
107.4562
106.1319
107.5831
106.9936
107.2420
107.9734
108.6466
106.8865
106.6091
107.0101
107.6717
107.3697
107.3280
108.1213
109.3951
109.3773
109.4222
109.7749
107.7780
109.9153
107.7691
108.9934
107.5022
106.3418
107.9155
107.8238
106.3540
107.5894
108.2691
108.6600
107.1116
108.8714
109.4530
106.9517
106.1623
107.8955
106.7409
106.3085
109.1954
107.7798
108.2907
106.7716
106.5010
106.5243
104.6902
103.0792
102.8803
101.6053
100.5956
99.1751
99.7045
100.3354
99.2295
99.3622
99.7748
101.2583
101.6412
100.5235
100.4133
100.8208
100.6828
101.5753
99.8868
102.1573
102.0285
102.8788
105.0345
104.7366
103.6939
102.0584
105.3750
105.6021
106.0869
105.5024
104.4313
104.4894
105.5531
106.7955
105.9762
104.3003
103.4482
103.4822
101.9472
103.8687
106.1554
105.1995
104.6039
106.2193
107.3582
107.9670
108.8659
110.4491
110.2027
108.1438
107.0609
107.9535
107.5917
108.1648
109.6418
110.0759
111.1933
114.4296
113.4931
112.4089
110.7729
112.3351
113.4737
115.4256
114.4022
113.8627
114.1053
113.7240
113.9302
112.8041
112.7707
112.3204
113.4270
115.7836
117.2852
115.3197
113.8926
113.2682
112.6149
114.0314
109.4192
110.0217
111.3796
108.9481
106.9566
108.1302
107.3803
108.8643
108.6248
108.3581
108.2909
107.6141
108.5026
109.7925
108.4474
110.1843
113.0877
111.6955
111.5219
113.2167
108.5517
107.8697
108.0232
108.0941
108.8607
107.9258
106.7342
107.9128
107.4624
107.6382
107.3646
108.1188
109.4545
106.8811
107.9908
108.7416
109.3495
106.9143
105.6535
104.7737
108.5319
109.7107
111.6518
111.7876
111.2377
110.7164
110.2034
110.5594
109.6681
112.8424
109.5282
110.2200
113.3392
111.3660
110.7324
107.3879
104.8436
103.4869
108.1753
105.4630
105.9963
107.7334
108.3359
105.8310
108.5814
110.6149
109.9806
109.9919
112.1161
111.3692
111.3346
114.4221
109.6632
111.1514
112.3765
113.4668
112.1131
111.3272
111.6634
111.3925
111.8556
112.3276
113.4954
110.5287
111.7419
112.2762
114.3404
112.3104
109.9605
108.6552
108.3969
108.8995
108.9679
111.4640
113.4017
110.6367
110.6253
107.6428
106.8437
103.3978
103.8936
102.4548
102.7296
103.0769
101.4565
103.4518
102.2391
101.2616
100.8784
101.9778
103.1231
103.4502
103.9961
104.5878
103.2120
102.5526
101.7962
101.1549
101.0704
99.7916
99.5136
99.1346
99.5820
99.2055
97.6699
98.5401
96.1956
96.5959
96.1123
96.6602
96.4878
97.3597
96.9083
97.1847
96.8648
96.8676
97.1794
97.8767
96.2880
96.7136
97.3939
96.5034
96.3304
97.3746
98.8705
95.5743
94.8469
94.1181
93.8676
92.4259
93.5138
93.8532
94.6191
96.2024
95.1897
95.2977
96.2371
94.4055
92.4060
93.2761
94.1449
93.8038
94.8124
95.1854
96.3476
96.7514
96.2441
94.5849
96.0914
94.8044
95.1358
95.9210
95.0930
94.9593
97.4031
96.1031
97.4175
93.9705
96.9307
98.0916
96.3313
97.8566
98.8934
98.8557
100.2666
99.7865
100.2144
99.7226
102.9688
103.3463
102.5660
100.6232
100.2391
98.8968
96.0928
95.5251
95.2545
96.6218
96.6131
96.4323
96.8682
96.9497
96.5440
95.5922
95.6885
94.3755
94.8276
96.4440
95.5988
96.6107
96.2199
93.2057
93.6624
95.5477
98.1715
96.6171
95.9423
95.3781
96.6975
96.1221
97.4599
98.0963
96.2462
98.6096
104.2111
98.7653
99.0357
96.6598
96.6681
97.4810
99.1254
100.7977
98.4967
96.5035
96.5651
94.9147
95.7572
99.8066
100.4496
99.1471
97.9970
97.2621
97.7342
99.6360
98.0580
96.9431
96.8041
95.7781
97.5411
97.6209
98.4806
101.2527
102.8988
101.4186
97.4917
96.4443
97.3130
93.5730
95.3121
95.0698
100.0952
97.5264
96.9232
92.5258
91.6354
91.6773
94.1822
91.5785
93.3723
90.4917
87.3315
83.0567
84.6372
85.9058
85.8294
85.2802
83.7041
83.5464
83.8930
81.0249
82.3647
82.9886
80.1974
78.7355
82.4007
83.9835
81.4515
80.1025
78.0662
78.7916
80.2116
78.8257
79.4095
80.7670
80.8974
83.8325
82.0341
83.4174
82.6269
85.0593
84.0563
84.0364
85.3018
87.7700
93.3532
89.7856
89.1998
86.1457
88.4182
86.7132
90.8961
84.2243
86.2526
84.7811
81.0370
81.9757
83.1434
82.3691
81.3690
84.1052
87.4036
87.9146
88.0861
89.3576
86.1099
83.6483
80.1144
82.0538
83.8098
86.8315
86.1008
89.0389
90.0188
86.9980
89.5268
93.5916
88.6588
89.4946
91.2879
82.8127
80.8498
77.2912
77.8418
78.4180
76.3214
76.9627
78.4194
75.6136
76.3296
77.6943
77.1588
77.6481
77.9897
76.0632
74.7595
73.4361
71.5559
72.9273
75.4237
76.2110
74.0574
72.4315
71.8842
70.9484
69.2271
72.1519
73.5166
70.2355
70.5250
71.1558
70.8175
71.3146
71.5197
72.8947
72.4163
72.5571
69.1535
74.2201
70.6105
70.7091
69.2974
69.8382
70.6791
70.9012
71.5546
71.9829
73.6308
75.5416
70.1348
69.8477
72.0052
69.3798
70.6455
75.0285
80.4928
75.7520
74.0015
79.6263
73.8256
74.5678
80.0605
80.1118
75.5189
75.2269
71.6528
75.4882
74.0569
70.1287
69.9904
67.3751
62.9232
62.7885
65.2350
67.4075
68.0142
69.6965
74.5004
70.9161
71.6576
79.5326
74.3375
69.7773
69.0834
63.0430
60.3940
62.7918
64.2560
62.7201
63.4041
63.5163
63.3067
61.7265
59.1629
58.3981
59.5230
60.4967
62.1115
62.2572
65.1725
64.1673
63.3992
62.6871
63.8760
65.8821
66.2361
66.2023
62.5334
62.5564
63.5244
64.6935
65.4838
65.4242
67.9532
67.7705
69.0686
69.3475
70.2913
67.3948
67.8705
67.9009
65.8406
67.1442
66.9138
68.4151
69.0949
66.4648
67.4578
67.3741
68.2284
68.6248
68.6567
67.6516
69.4335
68.3939
68.6505
69.8504
67.5197
69.3276
70.1134
69.8438
71.2533
72.1388
72.8895
70.9017
72.5653
68.8142
68.8484
70.5817
69.5652
69.8867
71.0897
72.3636
69.6881
70.7074
70.7754
69.6337
68.5292
69.9985
67.4274
69.3779
68.0387
68.8535
67.1396
66.7701
75.0099
69.7165
69.2752
69.2097
70.6925
71.5164
72.5197
66.4719
70.4964
70.3609
69.6003
69.7019
70.1026
70.7411
70.6235
74.5752
71.2551
73.1142
74.3901
74.9034
76.1954
76.2218
76.4848
76.7995
77.3006
75.2842
76.1701
75.4580
75.5766
75.9733
76.8898
74.6124
75.3930
75.8376
78.8306
75.5858
77.6974
78.9512
77.5431
75.3513
72.5915
73.1179
73.7062
74.6760
70.9141
73.9025
73.7124
75.4369
76.1048
74.9948
76.5452
75.6674
77.6901
77.2901
77.1099
76.2198
76.9572
76.3232
75.9523
73.5091
75.7853
76.3533
75.9357
76.7126
76.9866
78.3195
78.0417
77.7592
78.3523
76.8857
77.2572
76.8124
79.0178
76.7231
77.1528
77.4500
73.9706
75.8452
73.6221
72.9354
73.5584
73.7469
73.6643
73.0746
74.5347
75.0831
75.2298
73.6886
77.1284
76.4608
76.4803
77.5661
74.5880
75.8115
74.9147
74.4835
73.9152
73.1020
71.3954
72.0089
71.2033
71.6593
71.5361
71.2153
69.6615
69.0226
68.1388
69.3686
70.3214
70.5652
69.9588
69.7728
68.6844
69.9337
67.4736
67.6501
68.3549
68.8778
68.3803
69.2074
70.7564
69.7181
69.8721
70.0396
70.8430
72.3374
73.0150
71.8180
70.9156
71.7825
72.1420
72.0556
73.7701
73.0714
71.6221
70.7065
71.4525
72.1021
72.0417
72.6250
71.8022
74.2048
72.1941
72.1812
71.7745
71.5184
72.8059
74.9004
73.7321
72.9304
73.0837
73.5471
72.7222
72.5759
75.0034
75.8827
76.0647
76.3642