Историја дневних износа WST /HUF пошто понедељак, 8 март 2004.
Максимална је договор о
1 самоанска тала = 160.0767 мађарска форинта
минималац на
1 самоанска тала = 58.3981 мађарска форинта
Date | WST/HUF |
---|---|
132.1786 | |
132.4649 | |
128.1939 | |
131.3047 | |
130.8640 | |
129.7160 | |
128.9494 | |
130.2597 | |
128.1752 | |
128.8857 | |
128.2661 | |
128.5793 | |
128.2956 | |
125.9527 | |
123.6704 | |
123.1568 | |
123.7378 | |
123.9587 | |
125.7323 | |
127.1290 | |
125.2268 | |
123.7036 | |
123.9963 | |
125.9000 | |
126.3144 | |
128.7930 | |
127.7768 | |
134.6754 | |
135.1663 | |
136.5030 | |
135.6224 | |
131.9884 | |
131.3675 | |
130.3310 | |
130.3205 | |
129.2248 | |
129.6042 | |
129.7936 | |
129.5711 | |
125.3612 | |
122.0778 | |
126.7770 | |
125.9536 | |
124.1459 | |
125.4796 | |
125.8518 | |
126.4778 | |
127.3338 | |
126.9157 | |
124.5993 | |
124.2089 | |
124.6390 | |
124.7913 | |
125.0454 | |
135.8419 | |
130.7963 | |
132.0458 | |
132.8278 | |
132.2602 | |
136.3590 | |
133.2821 | |
134.8522 | |
136.5145 | |
137.0888 | |
139.3970 | |
139.4349 | |
140.9578 | |
145.7767 | |
145.9297 | |
140.7715 | |
142.9067 | |
141.9827 | |
141.8300 | |
146.5336 | |
148.8987 | |
147.0326 | |
158.7798 | |
154.0268 | |
154.6431 | |
144.8943 | |
145.6612 | |
150.9541 | |
151.4750 | |
152.9102 | |
147.4516 | |
142.9288 | |
144.3332 | |
144.0551 | |
144.8940 | |
149.0252 | |
143.9929 | |
142.8754 | |
142.6047 | |
145.4948 | |
138.6691 | |
139.9565 | |
136.2928 | |
142.2535 | |
139.4057 | |
139.0405 | |
134.7439 | |
130.1717 | |
130.2590 | |
138.3482 | |
126.1091 | |
120.3335 | |
120.5600 | |
117.9960 | |
121.7170 | |
122.7436 | |
120.0303 | |
121.3832 | |
124.8955 | |
125.3181 | |
125.1624 | |
125.4139 | |
125.0355 | |
126.9360 | |
128.2772 | |
125.6687 | |
121.3480 | |
121.0529 | |
122.6553 | |
120.7611 | |
120.9770 | |
119.2989 | |
119.5537 | |
117.9281 | |
115.7629 | |
114.3625 | |
115.2430 | |
115.6025 | |
116.4919 | |
117.6455 | |
117.2611 | |
119.4736 | |
119.3930 | |
117.8394 | |
117.1362 | |
115.5704 | |
116.6932 | |
114.4838 | |
112.8933 | |
112.9429 | |
113.1115 | |
115.0781 | |
116.3885 | |
117.7590 | |
118.8756 | |
118.4313 | |
118.4912 | |
120.2031 | |
121.4996 | |
121.9077 | |
122.2437 | |
123.4026 | |
120.5045 | |
117.9029 | |
117.3244 | |
118.5660 | |
117.5079 | |
117.6326 | |
118.6664 | |
118.8492 | |
117.2439 | |
117.7494 | |
116.5649 | |
113.4949 | |
115.9152 | |
116.9582 | |
118.0557 | |
116.9860 | |
116.3396 | |
119.9897 | |
118.4353 | |
118.2408 | |
114.6401 | |
116.1555 | |
118.4370 | |
118.5521 | |
115.6479 | |
116.6220 | |
114.2128 | |
113.7137 | |
111.9755 | |
112.4308 | |
112.2012 | |
111.6473 | |
115.9139 | |
118.1326 | |
117.2527 | |
117.1586 | |
113.3415 | |
114.7414 | |
112.0942 | |
113.3238 | |
116.9011 | |
116.4544 | |
117.1028 | |
117.4563 | |
118.4102 | |
117.6778 | |
116.2118 | |
120.3352 | |
119.8532 | |
118.4422 | |
113.6516 | |
110.1908 | |
112.5048 | |
116.5456 | |
116.1170 | |
115.8200 | |
114.3506 | |
116.2477 | |
114.5848 | |
113.9982 | |
112.4996 | |
112.3728 | |
113.4499 | |
112.0619 | |
113.6928 | |
113.6340 | |
115.5007 | |
114.7159 | |
114.6287 | |
111.8243 | |
111.8889 | |
111.8608 | |
113.5440 | |
114.7118 | |
115.8971 | |
114.8835 | |
114.2885 | |
113.0758 | |
113.9504 | |
112.0752 | |
111.5989 | |
109.5980 | |
110.4755 | |
112.1788 | |
111.2409 | |
109.4537 | |
110.4748 | |
109.5269 | |
108.6391 | |
109.4799 | |
108.0579 | |
109.5577 | |
110.9846 | |
111.4554 | |
110.1846 | |
110.3873 | |
110.3804 | |
109.1617 | |
108.5612 | |
109.3626 | |
109.9951 | |
107.4562 | |
106.1319 | |
107.5831 | |
106.9936 | |
107.2420 | |
107.9734 | |
108.6466 | |
106.8865 | |
106.6091 | |
107.0101 | |
107.6717 | |
107.3697 | |
107.3280 | |
108.1213 | |
109.3951 | |
109.3773 | |
109.4222 | |
109.7749 | |
107.7780 | |
109.9153 | |
107.7691 | |
108.9934 | |
107.5022 | |
106.3418 | |
107.9155 | |
107.8238 | |
106.3540 | |
107.5894 | |
108.2691 | |
108.6600 | |
107.1116 | |
108.8714 | |
109.4530 | |
106.9517 | |
106.1623 | |
107.8955 | |
106.7409 | |
106.3085 | |
109.1954 | |
107.7798 | |
108.2907 | |
106.7716 | |
106.5010 | |
106.5243 | |
104.6902 | |
103.0792 | |
102.8803 | |
101.6053 | |
100.5956 | |
99.1751 | |
99.7045 | |
100.3354 | |
99.2295 | |
99.3622 | |
99.7748 | |
101.2583 | |
101.6412 | |
100.5235 | |
100.4133 | |
100.8208 | |
100.6828 | |
101.5753 | |
99.8868 | |
102.1573 | |
102.0285 | |
102.8788 | |
105.0345 | |
104.7366 | |
103.6939 | |
102.0584 | |
105.3750 | |
105.6021 | |
106.0869 | |
105.5024 | |
104.4313 | |
104.4894 | |
105.5531 | |
106.7955 | |
105.9762 | |
104.3003 | |
103.4482 | |
103.4822 | |
101.9472 | |
103.8687 | |
106.1554 | |
105.1995 | |
104.6039 | |
106.2193 | |
107.3582 | |
107.9670 | |
108.8659 | |
110.4491 | |
110.2027 | |
108.1438 | |
107.0609 | |
107.9535 | |
107.5917 | |
108.1648 | |
109.6418 | |
110.0759 | |
111.1933 | |
114.4296 | |
113.4931 | |
112.4089 | |
110.7729 | |
112.3351 | |
113.4737 | |
115.4256 | |
114.4022 | |
113.8627 | |
114.1053 | |
113.7240 | |
113.9302 | |
112.8041 | |
112.7707 | |
112.3204 | |
113.4270 | |
115.7836 | |
117.2852 | |
115.3197 | |
113.8926 | |
113.2682 | |
112.6149 | |
114.0314 | |
109.4192 | |
110.0217 | |
111.3796 | |
108.9481 | |
106.9566 | |
108.1302 | |
107.3803 | |
108.8643 | |
108.6248 | |
108.3581 | |
108.2909 | |
107.6141 | |
108.5026 | |
109.7925 | |
108.4474 | |
110.1843 | |
113.0877 | |
111.6955 | |
111.5219 | |
113.2167 | |
108.5517 | |
107.8697 | |
108.0232 | |
108.0941 | |
108.8607 | |
107.9258 | |
106.7342 | |
107.9128 | |
107.4624 | |
107.6382 | |
107.3646 | |
108.1188 | |
109.4545 | |
106.8811 | |
107.9908 | |
108.7416 | |
109.3495 | |
106.9143 | |
105.6535 | |
104.7737 | |
108.5319 | |
109.7107 | |
111.6518 | |
111.7876 | |
111.2377 | |
110.7164 | |
110.2034 | |
110.5594 | |
109.6681 | |
112.8424 | |
109.5282 | |
110.2200 | |
113.3392 | |
111.3660 | |
110.7324 | |
107.3879 | |
104.8436 | |
103.4869 | |
108.1753 | |
105.4630 | |
105.9963 | |
107.7334 | |
108.3359 | |
105.8310 | |
108.5814 | |
110.6149 | |
109.9806 | |
109.9919 | |
112.1161 | |
111.3692 | |
111.3346 | |
114.4221 | |
109.6632 | |
111.1514 | |
112.3765 | |
113.4668 | |
112.1131 | |
111.3272 | |
111.6634 | |
111.3925 | |
111.8556 | |
112.3276 | |
113.4954 | |
110.5287 | |
111.7419 | |
112.2762 | |
114.3404 | |
112.3104 | |
109.9605 | |
108.6552 | |
108.3969 | |
108.8995 | |
108.9679 | |
111.4640 | |
113.4017 | |
110.6367 | |
110.6253 | |
107.6428 | |
106.8437 | |
103.3978 | |
103.8936 | |
102.4548 | |
102.7296 | |
103.0769 | |
101.4565 | |
103.4518 | |
102.2391 | |
101.2616 | |
100.8784 | |
101.9778 | |
103.1231 | |
103.4502 | |
103.9961 | |
104.5878 | |
103.2120 | |
102.5526 | |
101.7962 | |
101.1549 | |
101.0704 | |
99.7916 | |
99.5136 | |
99.1346 | |
99.5820 | |
99.2055 | |
97.6699 | |
98.5401 | |
96.1956 | |
96.5959 | |
96.1123 | |
96.6602 | |
96.4878 | |
97.3597 | |
96.9083 | |
97.1847 | |
96.8648 | |
96.8676 | |
97.1794 | |
97.8767 | |
96.2880 | |
96.7136 | |
97.3939 | |
96.5034 | |
96.3304 | |
97.3746 | |
98.8705 | |
95.5743 | |
94.8469 | |
94.1181 | |
93.8676 | |
92.4259 | |
93.5138 | |
93.8532 | |
94.6191 | |
96.2024 | |
95.1897 | |
95.2977 | |
96.2371 | |
94.4055 | |
92.4060 | |
93.2761 | |
94.1449 | |
93.8038 | |
94.8124 | |
95.1854 | |
96.3476 | |
96.7514 | |
96.2441 | |
94.5849 | |
96.0914 | |
94.8044 | |
95.1358 | |
95.9210 | |
95.0930 | |
94.9593 | |
97.4031 | |
96.1031 | |
97.4175 | |
93.9705 | |
96.9307 | |
98.0916 | |
96.3313 | |
97.8566 | |
98.8934 | |
98.8557 | |
100.2666 | |
99.7865 | |
100.2144 | |
99.7226 | |
102.9688 | |
103.3463 | |
102.5660 | |
100.6232 | |
100.2391 | |
98.8968 | |
96.0928 | |
95.5251 | |
95.2545 | |
96.6218 | |
96.6131 | |
96.4323 | |
96.8682 | |
96.9497 | |
96.5440 | |
95.5922 | |
95.6885 | |
94.3755 | |
94.8276 | |
96.4440 | |
95.5988 | |
96.6107 | |
96.2199 | |
93.2057 | |
93.6624 | |
95.5477 | |
98.1715 | |
96.6171 | |
95.9423 | |
95.3781 | |
96.6975 | |
96.1221 | |
97.4599 | |
98.0963 | |
96.2462 | |
98.6096 | |
104.2111 | |
98.7653 | |
99.0357 | |
96.6598 | |
96.6681 | |
97.4810 | |
99.1254 | |
100.7977 | |
98.4967 | |
96.5035 | |
96.5651 | |
94.9147 | |
95.7572 | |
99.8066 | |
100.4496 | |
99.1471 | |
97.9970 | |
97.2621 | |
97.7342 | |
99.6360 | |
98.0580 | |
96.9431 | |
96.8041 | |
95.7781 | |
97.5411 | |
97.6209 | |
98.4806 | |
101.2527 | |
102.8988 | |
101.4186 | |
97.4917 | |
96.4443 | |
97.3130 | |
93.5730 | |
95.3121 | |
95.0698 | |
100.0952 | |
97.5264 | |
96.9232 | |
92.5258 | |
91.6354 | |
91.6773 | |
94.1822 | |
91.5785 | |
93.3723 | |
90.4917 | |
87.3315 | |
83.0567 | |
84.6372 | |
85.9058 | |
85.8294 | |
85.2802 | |
83.7041 | |
83.5464 | |
83.8930 | |
81.0249 | |
82.3647 | |
82.9886 | |
80.1974 | |
78.7355 | |
82.4007 | |
83.9835 | |
81.4515 | |
80.1025 | |
78.0662 | |
78.7916 | |
80.2116 | |
78.8257 | |
79.4095 | |
80.7670 | |
80.8974 | |
83.8325 | |
82.0341 | |
83.4174 | |
82.6269 | |
85.0593 | |
84.0563 | |
84.0364 | |
85.3018 | |
87.7700 | |
93.3532 | |
89.7856 | |
89.1998 | |
86.1457 | |
88.4182 | |
86.7132 | |
90.8961 | |
84.2243 | |
86.2526 | |
84.7811 | |
81.0370 | |
81.9757 | |
83.1434 | |
82.3691 | |
81.3690 | |
84.1052 | |
87.4036 | |
87.9146 | |
88.0861 | |
89.3576 | |
86.1099 | |
83.6483 | |
80.1144 | |
82.0538 | |
83.8098 | |
86.8315 | |
86.1008 | |
89.0389 | |
90.0188 | |
86.9980 | |
89.5268 | |
93.5916 | |
88.6588 | |
89.4946 | |
91.2879 | |
82.8127 | |
80.8498 | |
77.2912 | |
77.8418 | |
78.4180 | |
76.3214 | |
76.9627 | |
78.4194 | |
75.6136 | |
76.3296 | |
77.6943 | |
77.1588 | |
77.6481 | |
77.9897 | |
76.0632 | |
74.7595 | |
73.4361 | |
71.5559 | |
72.9273 | |
75.4237 | |
76.2110 | |
74.0574 | |
72.4315 | |
71.8842 | |
70.9484 | |
69.2271 | |
72.1519 | |
73.5166 | |
70.2355 | |
70.5250 | |
71.1558 | |
70.8175 | |
71.3146 | |
71.5197 | |
72.8947 | |
72.4163 | |
72.5571 | |
69.1535 | |
74.2201 | |
70.6105 | |
70.7091 | |
69.2974 | |
69.8382 | |
70.6791 | |
70.9012 | |
71.5546 | |
71.9829 | |
73.6308 | |
75.5416 | |
70.1348 | |
69.8477 | |
72.0052 | |
69.3798 | |
70.6455 | |
75.0285 | |
80.4928 | |
75.7520 | |
74.0015 | |
79.6263 | |
73.8256 | |
74.5678 | |
80.0605 | |
80.1118 | |
75.5189 | |
75.2269 | |
71.6528 | |
75.4882 | |
74.0569 | |
70.1287 | |
69.9904 | |
67.3751 | |
62.9232 | |
62.7885 | |
65.2350 | |
67.4075 | |
68.0142 | |
69.6965 | |
74.5004 | |
70.9161 | |
71.6576 | |
79.5326 | |
74.3375 | |
69.7773 | |
69.0834 | |
63.0430 | |
60.3940 | |
62.7918 | |
64.2560 | |
62.7201 | |
63.4041 | |
63.5163 | |
63.3067 | |
61.7265 | |
59.1629 | |
58.3981 | |
59.5230 | |
60.4967 | |
62.1115 | |
62.2572 | |
65.1725 | |
64.1673 | |
63.3992 | |
62.6871 | |
63.8760 | |
65.8821 | |
66.2361 | |
66.2023 | |
62.5334 | |
62.5564 | |
63.5244 | |
64.6935 | |
65.4838 | |
65.4242 | |
67.9532 | |
67.7705 | |
69.0686 | |
69.3475 | |
70.2913 | |
67.3948 | |
67.8705 | |
67.9009 | |
65.8406 | |
67.1442 | |
66.9138 | |
68.4151 | |
69.0949 | |
66.4648 | |
67.4578 | |
67.3741 | |
68.2284 | |
68.6248 | |
68.6567 | |
67.6516 | |
69.4335 | |
68.3939 | |
68.6505 | |
69.8504 | |
67.5197 | |
69.3276 | |
70.1134 | |
69.8438 | |
71.2533 | |
72.1388 | |
72.8895 | |
70.9017 | |
72.5653 | |
68.8142 | |
68.8484 | |
70.5817 | |
69.5652 | |
69.8867 | |
71.0897 | |
72.3636 | |
69.6881 | |
70.7074 | |
70.7754 | |
69.6337 | |
68.5292 | |
69.9985 | |
67.4274 | |
69.3779 | |
68.0387 | |
68.8535 | |
67.1396 | |
66.7701 | |
75.0099 | |
69.7165 | |
69.2752 | |
69.2097 | |
70.6925 | |
71.5164 | |
72.5197 | |
66.4719 | |
70.4964 | |
70.3609 | |
69.6003 | |
69.7019 | |
70.1026 | |
70.7411 | |
70.6235 | |
74.5752 | |
71.2551 | |
73.1142 | |
74.3901 | |
74.9034 | |
76.1954 | |
76.2218 | |
76.4848 | |
76.7995 | |
77.3006 | |
75.2842 | |
76.1701 | |
75.4580 | |
75.5766 | |
75.9733 | |
76.8898 | |
74.6124 | |
75.3930 | |
75.8376 | |
78.8306 | |
75.5858 | |
77.6974 | |
78.9512 | |
77.5431 | |
75.3513 | |
72.5915 | |
73.1179 | |
73.7062 | |
74.6760 | |
70.9141 | |
73.9025 | |
73.7124 | |
75.4369 | |
76.1048 | |
74.9948 | |
76.5452 | |
75.6674 | |
77.6901 | |
77.2901 | |
77.1099 | |
76.2198 | |
76.9572 | |
76.3232 | |
75.9523 | |
73.5091 | |
75.7853 | |
76.3533 | |
75.9357 | |
76.7126 | |
76.9866 | |
78.3195 | |
78.0417 | |
77.7592 | |
78.3523 | |
76.8857 | |
77.2572 | |
76.8124 | |
79.0178 | |
76.7231 | |
77.1528 | |
77.4500 | |
73.9706 | |
75.8452 | |
73.6221 | |
72.9354 | |
73.5584 | |
73.7469 | |
73.6643 | |
73.0746 | |
74.5347 | |
75.0831 | |
75.2298 | |
73.6886 | |
77.1284 | |
76.4608 | |
76.4803 | |
77.5661 | |
74.5880 | |
75.8115 | |
74.9147 | |
74.4835 | |
73.9152 | |
73.1020 | |
71.3954 | |
72.0089 | |
71.2033 | |
71.6593 | |
71.5361 | |
71.2153 | |
69.6615 | |
69.0226 | |
68.1388 | |
69.3686 | |
70.3214 | |
70.5652 | |
69.9588 | |
69.7728 | |
68.6844 | |
69.9337 | |
67.4736 | |
67.6501 | |
68.3549 | |
68.8778 | |
68.3803 | |
69.2074 | |
70.7564 | |
69.7181 | |
69.8721 | |
70.0396 | |
70.8430 | |
72.3374 | |
73.0150 | |
71.8180 | |
70.9156 | |
71.7825 | |
72.1420 | |
72.0556 | |
73.7701 | |
73.0714 | |
71.6221 | |
70.7065 | |
71.4525 | |
72.1021 | |
72.0417 | |
72.6250 | |
71.8022 | |
74.2048 | |
72.1941 | |
72.1812 | |
71.7745 | |
71.5184 | |
72.8059 | |
74.9004 | |
73.7321 | |
72.9304 | |
73.0837 | |
73.5471 | |
72.7222 | |
72.5759 | |
75.0034 | |
75.8827 | |
76.0647 | |
76.3642 |