Историјски самоанска тала / румунски леј

Историја дневних износа WST /RON пошто среда, 10 март 2004.

Максимална је договор о

1 самоанска тала = 1.8787 румунски леј

минималац на

1 самоанска тала = 0.8743 румунски леј

Историја Цена RON / WST

Date WST/RON
1.6680
1.6723
1.6334
1.6527
1.6380
1.6332
1.6230
1.6359
1.6364
1.6496
1.6498
1.6541
1.6408
1.6339
1.6231
1.6217
1.6089
1.6111
1.6253
1.6496
1.6372
1.6202
1.6225
1.6597
1.6555
1.6703
1.6635
1.7304
1.7266
1.7460
1.7252
1.7094
1.6981
1.6859
1.6784
1.6668
1.6664
1.6548
1.6500
1.6313
1.6135
1.6496
1.6656
1.6665
1.6664
1.6897
1.7004
1.6999
1.6874
1.6669
1.6427
1.6478
1.6370
1.6591
1.7008
1.7064
1.7207
1.7065
1.6924
1.6919
1.6785
1.6762
1.6884
1.7033
1.7109
1.7124
1.7153
1.7340
1.7367
1.7010
1.7259
1.7017
1.7299
1.7571
1.7647
1.7627
1.8385
1.8208
1.8723
1.7917
1.7978
1.8036
1.8067
1.8245
1.7865
1.7769
1.7738
1.7799
1.7836
1.8078
1.7687
1.7541
1.7756
1.7984
1.7697
1.7565
1.7638
1.8046
1.8140
1.8013
1.7899
1.7243
1.7236
1.7393
1.6843
1.6672
1.6688
1.6493
1.6940
1.6790
1.6672
1.6733
1.6829
1.6780
1.6831
1.6873
1.6918
1.7098
1.7154
1.7001
1.6627
1.6613
1.6596
1.6517
1.6660
1.6561
1.6527
1.6484
1.6364
1.6272
1.6341
1.6287
1.6293
1.6368
1.6159
1.6252
1.6340
1.6343
1.6400
1.6249
1.6274
1.6092
1.6024
1.5995
1.6047
1.6124
1.6032
1.6137
1.6098
1.6156
1.6323
1.6388
1.6459
1.6278
1.6258
1.6400
1.6143
1.6010
1.5981
1.6119
1.6078
1.6027
1.6087
1.6017
1.5777
1.5776
1.5730
1.5594
1.5665
1.5879
1.5953
1.5863
1.5757
1.5924
1.5810
1.5796
1.5620
1.5688
1.5770
1.5903
1.5714
1.5727
1.5550
1.5637
1.5503
1.5761
1.5740
1.5568
1.5932
1.6096
1.6101
1.5919
1.5808
1.6030
1.5773
1.5956
1.6123
1.5966
1.6131
1.6021
1.6140
1.6145
1.5903
1.5981
1.6141
1.6345
1.5981
1.5806
1.6042
1.6556
1.6536
1.6327
1.6182
1.6478
1.6360
1.6323
1.6294
1.6241
1.6362
1.6277
1.6386
1.6336
1.6409
1.6331
1.6340
1.6141
1.6209
1.6134
1.6274
1.6332
1.6419
1.6289
1.6294
1.6199
1.6245
1.6093
1.6164
1.5967
1.5997
1.6180
1.6144
1.5913
1.6067
1.6027
1.5852
1.6038
1.5924
1.6055
1.6218
1.6242
1.6196
1.6216
1.6254
1.6215
1.6134
1.6159
1.6294
1.6167
1.6074
1.6186
1.6075
1.6087
1.6124
1.6100
1.6011
1.6038
1.5881
1.5662
1.5588
1.5570
1.5612
1.5721
1.5723
1.5768
1.5795
1.5660
1.5875
1.5594
1.5666
1.5535
1.5366
1.5490
1.5565
1.5311
1.5371
1.5419
1.5412
1.5351
1.5625
1.5789
1.5520
1.5262
1.5358
1.5393
1.5292
1.5433
1.5446
1.5608
1.5503
1.5560
1.5509
1.5231
1.5104
1.5231
1.5104
1.5000
1.4834
1.4916
1.4953
1.4750
1.4892
1.4909
1.5004
1.5095
1.5073
1.4982
1.5059
1.5119
1.5310
1.5009
1.5378
1.5343
1.5345
1.5475
1.5425
1.5305
1.5230
1.5673
1.5759
1.5660
1.5594
1.5581
1.5562
1.5474
1.5689
1.5694
1.5509
1.5524
1.5554
1.5398
1.5703
1.5959
1.5776
1.5679
1.5883
1.5967
1.6013
1.6113
1.6341
1.6435
1.6049
1.5871
1.5995
1.5903
1.5931
1.6022
1.6008
1.6171
1.6479
1.6469
1.6569
1.6334
1.6612
1.6545
1.6888
1.6794
1.6730
1.6650
1.6525
1.6504
1.6360
1.6487
1.6385
1.6653
1.7198
1.7015
1.6502
1.6317
1.6443
1.6445
1.6555
1.6115
1.6057
1.6264
1.6015
1.5812
1.5646
1.5561
1.5682
1.5614
1.5543
1.5631
1.5446
1.5646
1.5725
1.5559
1.5717
1.6048
1.6025
1.5886
1.6061
1.5734
1.5630
1.5562
1.5517
1.5487
1.5373
1.5315
1.5470
1.5522
1.5484
1.5334
1.5411
1.5571
1.5398
1.5524
1.5674
1.5706
1.5433
1.5239
1.5229
1.5828
1.5912
1.6095
1.6054
1.5993
1.5869
1.5778
1.5727
1.5720
1.6073
1.5684
1.5654
1.6096
1.5801
1.5765
1.5317
1.4913
1.4635
1.5171
1.5010
1.4946
1.5185
1.5288
1.4993
1.5535
1.5676
1.5773
1.5650
1.5969
1.5865
1.5805
1.6305
1.5809
1.5963
1.6020
1.6340
1.6220
1.6055
1.6313
1.6245
1.6411
1.6669
1.6834
1.6397
1.6445
1.6330
1.6709
1.6325
1.6056
1.5825
1.5708
1.5681
1.5445
1.6066
1.5978
1.5636
1.5647
1.5280
1.5208
1.4999
1.5062
1.4839
1.4913
1.4909
1.4601
1.4804
1.4629
1.4571
1.4517
1.4588
1.4582
1.4589
1.4592
1.4677
1.4424
1.4384
1.4387
1.4332
1.4289
1.4173
1.4301
1.4115
1.4076
1.4050
1.4050
1.4083
1.3909
1.3975
1.3984
1.4047
1.4075
1.4019
1.3925
1.4114
1.4092
1.4109
1.4096
1.3990
1.3927
1.3927
1.4103
1.4048
1.4024
1.4016
1.4151
1.4220
1.4253
1.4268
1.4102
1.3933
1.4066
1.3955
1.3955
1.4080
1.4178
1.4266
1.4373
1.4141
1.4026
1.4093
1.4200
1.4034
1.4180
1.4247
1.4352
1.4418
1.4168
1.4032
1.4245
1.4091
1.4057
1.4138
1.4271
1.4409
1.4701
1.4538
1.4758
1.4353
1.4700
1.4695
1.4466
1.4623
1.4542
1.4357
1.4431
1.4557
1.4875
1.4793
1.4955
1.4915
1.4772
1.4587
1.4714
1.4713
1.4444
1.4446
1.4197
1.4242
1.4336
1.4311
1.4667
1.4760
1.4679
1.4876
1.5311
1.5128
1.5229
1.5451
1.5260
1.5470
1.5371
1.5257
1.5361
1.5399
1.5542
1.5429
1.5229
1.4963
1.5246
1.5453
1.5793
1.5931
1.5999
1.6115
1.6729
1.5647
1.5508
1.5042
1.5020
1.4895
1.4926
1.4881
1.4744
1.4429
1.4686
1.4586
1.4738
1.4648
1.4708
1.4650
1.4613
1.4522
1.4791
1.4779
1.4627
1.4453
1.4656
1.4328
1.4458
1.4319
1.4187
1.4073
1.4214
1.3978
1.3619
1.3705
1.3856
1.3579
1.3462
1.3527
1.3801
1.3847
1.3808
1.3474
1.3463
1.3470
1.3745
1.3573
1.3786
1.3723
1.3385
1.2918
1.3225
1.3507
1.3264
1.3451
1.3231
1.3083
1.3337
1.2970
1.2940
1.3171
1.2661
1.2240
1.2684
1.2812
1.2469
1.2432
1.2089
1.2177
1.2266
1.2209
1.2363
1.2408
1.2392
1.2858
1.2680
1.2964
1.2928
1.3282
1.3310
1.3074
1.3269
1.3618
1.4206
1.3772
1.3721
1.3426
1.3654
1.3330
1.3869
1.3229
1.3393
1.3235
1.2815
1.2782
1.2919
1.2827
1.2785
1.2904
1.3253
1.3203
1.3265
1.3360
1.2979
1.2638
1.2146
1.2322
1.2409
1.2808
1.3121
1.3201
1.3730
1.3209
1.3562
1.3834
1.3397
1.3413
1.3778
1.2634
1.2433
1.2084
1.2200
1.2208
1.1821
1.1771
1.2104
1.1688
1.1762
1.1858
1.1800
1.1780
1.1786
1.1457
1.1340
1.1252
1.1069
1.1427
1.1578
1.1682
1.1511
1.1336
1.1196
1.1344
1.1154
1.1373
1.1442
1.1237
1.1387
1.1326
1.1305
1.1105
1.1222
1.1373
1.1297
1.1264
1.0885
1.1439
1.1024
1.1193
1.0901
1.0855
1.0758
1.0911
1.0932
1.0892
1.1069
1.1114
1.0477
1.0401
1.0602
1.0368
1.0301
1.0685
1.1402
1.0916
1.0444
1.0895
1.0439
1.0811
1.1089
1.1234
1.0879
1.0739
1.0554
1.0948
1.1010
1.0678
1.0721
1.0226
0.9574
0.9286
0.9630
0.9916
0.9896
1.0083
1.0528
0.9987
1.0188
1.0887
1.0091
1.0400
1.0939
0.9613
0.9124
0.9397
0.9550
0.9263
0.9538
0.9472
0.9504
0.9240
0.9083
0.9026
0.9243
0.9341
0.9577
0.9561
0.9638
0.9531
0.9496
0.9405
0.9402
0.9700
0.9547
0.9538
0.8815
0.8967
0.9177
0.9279
0.9402
0.9542
0.9618
0.9744
0.9683
0.9743
0.9557
0.9884
0.9796
0.9646
0.9458
0.9505
0.9386
0.9647
0.9291
0.9343
0.9406
0.9337
0.9297
0.9112
0.9022
0.9308
0.9103
0.9145
0.9355
0.9174
0.9200
0.9016
0.8996
0.9057
0.9099
0.9198
0.8962
0.9135
0.8764
0.8765
0.8980
0.8794
0.8995
0.9150
0.9357
0.9113
0.9249
0.9232
0.9203
0.9174
0.9467
0.9168
0.9393
0.9319
0.9099
0.9061
1.0145
0.9359
0.9246
0.9271
0.9450
0.9552
0.9616
0.8937
0.9453
0.9441
0.9194
0.9501
0.9514
0.9447
1.0044
0.9618
0.9816
1.0121
1.0039
1.0253
1.0062
0.9907
0.9850
0.9966
0.9836
0.9768
0.9591
0.9617
0.9623
0.9977
0.9667
0.9830
0.9798
1.0074
0.9624
0.9816
1.0275
0.9880
0.9942
0.9689
0.9870
0.9927
0.9863
0.9417
0.9775
0.9975
1.0049
1.0105
1.0129
1.0440
1.0586
1.0719
1.0622
1.0741
1.1006
1.0925
1.0689
1.1011
1.1185
1.1118
1.1210
1.1188
1.1310
1.1354
1.1254
1.1218
1.1369
1.1132
1.1172
1.1055
1.1076
1.0975
1.0579
1.0693
1.0553
1.0480
1.0511
1.0674
1.0763
1.0257
1.0613
1.0888
1.0836
1.0639
1.1245
1.1156
1.1188
1.1245
1.0861
1.0836
1.0735
1.0701
1.0636
1.0486
1.0332
1.0458
1.0473
1.0522
1.0489
1.0219
1.0324
1.0317
1.0262
1.0089
1.0761
1.0670
1.0784
1.0435
1.0899
1.0751
1.0895
1.0799
1.0970
1.0569
1.0922
1.1393
1.1321
1.1577
1.1617
1.1795
1.2068
1.2231
1.1986
1.1863
1.2005
1.1876
1.1948
1.2166
1.2003
1.1824
1.1745
1.1758
1.1946
1.1835
1.1840
1.1635
1.1924
1.1537
1.1577
1.1598
1.1636
1.1736
1.1888
1.1700
1.1668
1.1795
1.1989
1.1956
1.2085
1.2004
1.1889