Историја дневних износа WST /RON пошто среда, 10 март 2004.
Максимална је договор о
1 самоанска тала = 1.8787 румунски леј
минималац на
1 самоанска тала = 0.8743 румунски леј
Date | WST/RON |
---|---|
1.6680 | |
1.6723 | |
1.6334 | |
1.6527 | |
1.6380 | |
1.6332 | |
1.6230 | |
1.6359 | |
1.6364 | |
1.6496 | |
1.6498 | |
1.6541 | |
1.6408 | |
1.6339 | |
1.6231 | |
1.6217 | |
1.6089 | |
1.6111 | |
1.6253 | |
1.6496 | |
1.6372 | |
1.6202 | |
1.6225 | |
1.6597 | |
1.6555 | |
1.6703 | |
1.6635 | |
1.7304 | |
1.7266 | |
1.7460 | |
1.7252 | |
1.7094 | |
1.6981 | |
1.6859 | |
1.6784 | |
1.6668 | |
1.6664 | |
1.6548 | |
1.6500 | |
1.6313 | |
1.6135 | |
1.6496 | |
1.6656 | |
1.6665 | |
1.6664 | |
1.6897 | |
1.7004 | |
1.6999 | |
1.6874 | |
1.6669 | |
1.6427 | |
1.6478 | |
1.6370 | |
1.6591 | |
1.7008 | |
1.7064 | |
1.7207 | |
1.7065 | |
1.6924 | |
1.6919 | |
1.6785 | |
1.6762 | |
1.6884 | |
1.7033 | |
1.7109 | |
1.7124 | |
1.7153 | |
1.7340 | |
1.7367 | |
1.7010 | |
1.7259 | |
1.7017 | |
1.7299 | |
1.7571 | |
1.7647 | |
1.7627 | |
1.8385 | |
1.8208 | |
1.8723 | |
1.7917 | |
1.7978 | |
1.8036 | |
1.8067 | |
1.8245 | |
1.7865 | |
1.7769 | |
1.7738 | |
1.7799 | |
1.7836 | |
1.8078 | |
1.7687 | |
1.7541 | |
1.7756 | |
1.7984 | |
1.7697 | |
1.7565 | |
1.7638 | |
1.8046 | |
1.8140 | |
1.8013 | |
1.7899 | |
1.7243 | |
1.7236 | |
1.7393 | |
1.6843 | |
1.6672 | |
1.6688 | |
1.6493 | |
1.6940 | |
1.6790 | |
1.6672 | |
1.6733 | |
1.6829 | |
1.6780 | |
1.6831 | |
1.6873 | |
1.6918 | |
1.7098 | |
1.7154 | |
1.7001 | |
1.6627 | |
1.6613 | |
1.6596 | |
1.6517 | |
1.6660 | |
1.6561 | |
1.6527 | |
1.6484 | |
1.6364 | |
1.6272 | |
1.6341 | |
1.6287 | |
1.6293 | |
1.6368 | |
1.6159 | |
1.6252 | |
1.6340 | |
1.6343 | |
1.6400 | |
1.6249 | |
1.6274 | |
1.6092 | |
1.6024 | |
1.5995 | |
1.6047 | |
1.6124 | |
1.6032 | |
1.6137 | |
1.6098 | |
1.6156 | |
1.6323 | |
1.6388 | |
1.6459 | |
1.6278 | |
1.6258 | |
1.6400 | |
1.6143 | |
1.6010 | |
1.5981 | |
1.6119 | |
1.6078 | |
1.6027 | |
1.6087 | |
1.6017 | |
1.5777 | |
1.5776 | |
1.5730 | |
1.5594 | |
1.5665 | |
1.5879 | |
1.5953 | |
1.5863 | |
1.5757 | |
1.5924 | |
1.5810 | |
1.5796 | |
1.5620 | |
1.5688 | |
1.5770 | |
1.5903 | |
1.5714 | |
1.5727 | |
1.5550 | |
1.5637 | |
1.5503 | |
1.5761 | |
1.5740 | |
1.5568 | |
1.5932 | |
1.6096 | |
1.6101 | |
1.5919 | |
1.5808 | |
1.6030 | |
1.5773 | |
1.5956 | |
1.6123 | |
1.5966 | |
1.6131 | |
1.6021 | |
1.6140 | |
1.6145 | |
1.5903 | |
1.5981 | |
1.6141 | |
1.6345 | |
1.5981 | |
1.5806 | |
1.6042 | |
1.6556 | |
1.6536 | |
1.6327 | |
1.6182 | |
1.6478 | |
1.6360 | |
1.6323 | |
1.6294 | |
1.6241 | |
1.6362 | |
1.6277 | |
1.6386 | |
1.6336 | |
1.6409 | |
1.6331 | |
1.6340 | |
1.6141 | |
1.6209 | |
1.6134 | |
1.6274 | |
1.6332 | |
1.6419 | |
1.6289 | |
1.6294 | |
1.6199 | |
1.6245 | |
1.6093 | |
1.6164 | |
1.5967 | |
1.5997 | |
1.6180 | |
1.6144 | |
1.5913 | |
1.6067 | |
1.6027 | |
1.5852 | |
1.6038 | |
1.5924 | |
1.6055 | |
1.6218 | |
1.6242 | |
1.6196 | |
1.6216 | |
1.6254 | |
1.6215 | |
1.6134 | |
1.6159 | |
1.6294 | |
1.6167 | |
1.6074 | |
1.6186 | |
1.6075 | |
1.6087 | |
1.6124 | |
1.6100 | |
1.6011 | |
1.6038 | |
1.5881 | |
1.5662 | |
1.5588 | |
1.5570 | |
1.5612 | |
1.5721 | |
1.5723 | |
1.5768 | |
1.5795 | |
1.5660 | |
1.5875 | |
1.5594 | |
1.5666 | |
1.5535 | |
1.5366 | |
1.5490 | |
1.5565 | |
1.5311 | |
1.5371 | |
1.5419 | |
1.5412 | |
1.5351 | |
1.5625 | |
1.5789 | |
1.5520 | |
1.5262 | |
1.5358 | |
1.5393 | |
1.5292 | |
1.5433 | |
1.5446 | |
1.5608 | |
1.5503 | |
1.5560 | |
1.5509 | |
1.5231 | |
1.5104 | |
1.5231 | |
1.5104 | |
1.5000 | |
1.4834 | |
1.4916 | |
1.4953 | |
1.4750 | |
1.4892 | |
1.4909 | |
1.5004 | |
1.5095 | |
1.5073 | |
1.4982 | |
1.5059 | |
1.5119 | |
1.5310 | |
1.5009 | |
1.5378 | |
1.5343 | |
1.5345 | |
1.5475 | |
1.5425 | |
1.5305 | |
1.5230 | |
1.5673 | |
1.5759 | |
1.5660 | |
1.5594 | |
1.5581 | |
1.5562 | |
1.5474 | |
1.5689 | |
1.5694 | |
1.5509 | |
1.5524 | |
1.5554 | |
1.5398 | |
1.5703 | |
1.5959 | |
1.5776 | |
1.5679 | |
1.5883 | |
1.5967 | |
1.6013 | |
1.6113 | |
1.6341 | |
1.6435 | |
1.6049 | |
1.5871 | |
1.5995 | |
1.5903 | |
1.5931 | |
1.6022 | |
1.6008 | |
1.6171 | |
1.6479 | |
1.6469 | |
1.6569 | |
1.6334 | |
1.6612 | |
1.6545 | |
1.6888 | |
1.6794 | |
1.6730 | |
1.6650 | |
1.6525 | |
1.6504 | |
1.6360 | |
1.6487 | |
1.6385 | |
1.6653 | |
1.7198 | |
1.7015 | |
1.6502 | |
1.6317 | |
1.6443 | |
1.6445 | |
1.6555 | |
1.6115 | |
1.6057 | |
1.6264 | |
1.6015 | |
1.5812 | |
1.5646 | |
1.5561 | |
1.5682 | |
1.5614 | |
1.5543 | |
1.5631 | |
1.5446 | |
1.5646 | |
1.5725 | |
1.5559 | |
1.5717 | |
1.6048 | |
1.6025 | |
1.5886 | |
1.6061 | |
1.5734 | |
1.5630 | |
1.5562 | |
1.5517 | |
1.5487 | |
1.5373 | |
1.5315 | |
1.5470 | |
1.5522 | |
1.5484 | |
1.5334 | |
1.5411 | |
1.5571 | |
1.5398 | |
1.5524 | |
1.5674 | |
1.5706 | |
1.5433 | |
1.5239 | |
1.5229 | |
1.5828 | |
1.5912 | |
1.6095 | |
1.6054 | |
1.5993 | |
1.5869 | |
1.5778 | |
1.5727 | |
1.5720 | |
1.6073 | |
1.5684 | |
1.5654 | |
1.6096 | |
1.5801 | |
1.5765 | |
1.5317 | |
1.4913 | |
1.4635 | |
1.5171 | |
1.5010 | |
1.4946 | |
1.5185 | |
1.5288 | |
1.4993 | |
1.5535 | |
1.5676 | |
1.5773 | |
1.5650 | |
1.5969 | |
1.5865 | |
1.5805 | |
1.6305 | |
1.5809 | |
1.5963 | |
1.6020 | |
1.6340 | |
1.6220 | |
1.6055 | |
1.6313 | |
1.6245 | |
1.6411 | |
1.6669 | |
1.6834 | |
1.6397 | |
1.6445 | |
1.6330 | |
1.6709 | |
1.6325 | |
1.6056 | |
1.5825 | |
1.5708 | |
1.5681 | |
1.5445 | |
1.6066 | |
1.5978 | |
1.5636 | |
1.5647 | |
1.5280 | |
1.5208 | |
1.4999 | |
1.5062 | |
1.4839 | |
1.4913 | |
1.4909 | |
1.4601 | |
1.4804 | |
1.4629 | |
1.4571 | |
1.4517 | |
1.4588 | |
1.4582 | |
1.4589 | |
1.4592 | |
1.4677 | |
1.4424 | |
1.4384 | |
1.4387 | |
1.4332 | |
1.4289 | |
1.4173 | |
1.4301 | |
1.4115 | |
1.4076 | |
1.4050 | |
1.4050 | |
1.4083 | |
1.3909 | |
1.3975 | |
1.3984 | |
1.4047 | |
1.4075 | |
1.4019 | |
1.3925 | |
1.4114 | |
1.4092 | |
1.4109 | |
1.4096 | |
1.3990 | |
1.3927 | |
1.3927 | |
1.4103 | |
1.4048 | |
1.4024 | |
1.4016 | |
1.4151 | |
1.4220 | |
1.4253 | |
1.4268 | |
1.4102 | |
1.3933 | |
1.4066 | |
1.3955 | |
1.3955 | |
1.4080 | |
1.4178 | |
1.4266 | |
1.4373 | |
1.4141 | |
1.4026 | |
1.4093 | |
1.4200 | |
1.4034 | |
1.4180 | |
1.4247 | |
1.4352 | |
1.4418 | |
1.4168 | |
1.4032 | |
1.4245 | |
1.4091 | |
1.4057 | |
1.4138 | |
1.4271 | |
1.4409 | |
1.4701 | |
1.4538 | |
1.4758 | |
1.4353 | |
1.4700 | |
1.4695 | |
1.4466 | |
1.4623 | |
1.4542 | |
1.4357 | |
1.4431 | |
1.4557 | |
1.4875 | |
1.4793 | |
1.4955 | |
1.4915 | |
1.4772 | |
1.4587 | |
1.4714 | |
1.4713 | |
1.4444 | |
1.4446 | |
1.4197 | |
1.4242 | |
1.4336 | |
1.4311 | |
1.4667 | |
1.4760 | |
1.4679 | |
1.4876 | |
1.5311 | |
1.5128 | |
1.5229 | |
1.5451 | |
1.5260 | |
1.5470 | |
1.5371 | |
1.5257 | |
1.5361 | |
1.5399 | |
1.5542 | |
1.5429 | |
1.5229 | |
1.4963 | |
1.5246 | |
1.5453 | |
1.5793 | |
1.5931 | |
1.5999 | |
1.6115 | |
1.6729 | |
1.5647 | |
1.5508 | |
1.5042 | |
1.5020 | |
1.4895 | |
1.4926 | |
1.4881 | |
1.4744 | |
1.4429 | |
1.4686 | |
1.4586 | |
1.4738 | |
1.4648 | |
1.4708 | |
1.4650 | |
1.4613 | |
1.4522 | |
1.4791 | |
1.4779 | |
1.4627 | |
1.4453 | |
1.4656 | |
1.4328 | |
1.4458 | |
1.4319 | |
1.4187 | |
1.4073 | |
1.4214 | |
1.3978 | |
1.3619 | |
1.3705 | |
1.3856 | |
1.3579 | |
1.3462 | |
1.3527 | |
1.3801 | |
1.3847 | |
1.3808 | |
1.3474 | |
1.3463 | |
1.3470 | |
1.3745 | |
1.3573 | |
1.3786 | |
1.3723 | |
1.3385 | |
1.2918 | |
1.3225 | |
1.3507 | |
1.3264 | |
1.3451 | |
1.3231 | |
1.3083 | |
1.3337 | |
1.2970 | |
1.2940 | |
1.3171 | |
1.2661 | |
1.2240 | |
1.2684 | |
1.2812 | |
1.2469 | |
1.2432 | |
1.2089 | |
1.2177 | |
1.2266 | |
1.2209 | |
1.2363 | |
1.2408 | |
1.2392 | |
1.2858 | |
1.2680 | |
1.2964 | |
1.2928 | |
1.3282 | |
1.3310 | |
1.3074 | |
1.3269 | |
1.3618 | |
1.4206 | |
1.3772 | |
1.3721 | |
1.3426 | |
1.3654 | |
1.3330 | |
1.3869 | |
1.3229 | |
1.3393 | |
1.3235 | |
1.2815 | |
1.2782 | |
1.2919 | |
1.2827 | |
1.2785 | |
1.2904 | |
1.3253 | |
1.3203 | |
1.3265 | |
1.3360 | |
1.2979 | |
1.2638 | |
1.2146 | |
1.2322 | |
1.2409 | |
1.2808 | |
1.3121 | |
1.3201 | |
1.3730 | |
1.3209 | |
1.3562 | |
1.3834 | |
1.3397 | |
1.3413 | |
1.3778 | |
1.2634 | |
1.2433 | |
1.2084 | |
1.2200 | |
1.2208 | |
1.1821 | |
1.1771 | |
1.2104 | |
1.1688 | |
1.1762 | |
1.1858 | |
1.1800 | |
1.1780 | |
1.1786 | |
1.1457 | |
1.1340 | |
1.1252 | |
1.1069 | |
1.1427 | |
1.1578 | |
1.1682 | |
1.1511 | |
1.1336 | |
1.1196 | |
1.1344 | |
1.1154 | |
1.1373 | |
1.1442 | |
1.1237 | |
1.1387 | |
1.1326 | |
1.1305 | |
1.1105 | |
1.1222 | |
1.1373 | |
1.1297 | |
1.1264 | |
1.0885 | |
1.1439 | |
1.1024 | |
1.1193 | |
1.0901 | |
1.0855 | |
1.0758 | |
1.0911 | |
1.0932 | |
1.0892 | |
1.1069 | |
1.1114 | |
1.0477 | |
1.0401 | |
1.0602 | |
1.0368 | |
1.0301 | |
1.0685 | |
1.1402 | |
1.0916 | |
1.0444 | |
1.0895 | |
1.0439 | |
1.0811 | |
1.1089 | |
1.1234 | |
1.0879 | |
1.0739 | |
1.0554 | |
1.0948 | |
1.1010 | |
1.0678 | |
1.0721 | |
1.0226 | |
0.9574 | |
0.9286 | |
0.9630 | |
0.9916 | |
0.9896 | |
1.0083 | |
1.0528 | |
0.9987 | |
1.0188 | |
1.0887 | |
1.0091 | |
1.0400 | |
1.0939 | |
0.9613 | |
0.9124 | |
0.9397 | |
0.9550 | |
0.9263 | |
0.9538 | |
0.9472 | |
0.9504 | |
0.9240 | |
0.9083 | |
0.9026 | |
0.9243 | |
0.9341 | |
0.9577 | |
0.9561 | |
0.9638 | |
0.9531 | |
0.9496 | |
0.9405 | |
0.9402 | |
0.9700 | |
0.9547 | |
0.9538 | |
0.8815 | |
0.8967 | |
0.9177 | |
0.9279 | |
0.9402 | |
0.9542 | |
0.9618 | |
0.9744 | |
0.9683 | |
0.9743 | |
0.9557 | |
0.9884 | |
0.9796 | |
0.9646 | |
0.9458 | |
0.9505 | |
0.9386 | |
0.9647 | |
0.9291 | |
0.9343 | |
0.9406 | |
0.9337 | |
0.9297 | |
0.9112 | |
0.9022 | |
0.9308 | |
0.9103 | |
0.9145 | |
0.9355 | |
0.9174 | |
0.9200 | |
0.9016 | |
0.8996 | |
0.9057 | |
0.9099 | |
0.9198 | |
0.8962 | |
0.9135 | |
0.8764 | |
0.8765 | |
0.8980 | |
0.8794 | |
0.8995 | |
0.9150 | |
0.9357 | |
0.9113 | |
0.9249 | |
0.9232 | |
0.9203 | |
0.9174 | |
0.9467 | |
0.9168 | |
0.9393 | |
0.9319 | |
0.9099 | |
0.9061 | |
1.0145 | |
0.9359 | |
0.9246 | |
0.9271 | |
0.9450 | |
0.9552 | |
0.9616 | |
0.8937 | |
0.9453 | |
0.9441 | |
0.9194 | |
0.9501 | |
0.9514 | |
0.9447 | |
1.0044 | |
0.9618 | |
0.9816 | |
1.0121 | |
1.0039 | |
1.0253 | |
1.0062 | |
0.9907 | |
0.9850 | |
0.9966 | |
0.9836 | |
0.9768 | |
0.9591 | |
0.9617 | |
0.9623 | |
0.9977 | |
0.9667 | |
0.9830 | |
0.9798 | |
1.0074 | |
0.9624 | |
0.9816 | |
1.0275 | |
0.9880 | |
0.9942 | |
0.9689 | |
0.9870 | |
0.9927 | |
0.9863 | |
0.9417 | |
0.9775 | |
0.9975 | |
1.0049 | |
1.0105 | |
1.0129 | |
1.0440 | |
1.0586 | |
1.0719 | |
1.0622 | |
1.0741 | |
1.1006 | |
1.0925 | |
1.0689 | |
1.1011 | |
1.1185 | |
1.1118 | |
1.1210 | |
1.1188 | |
1.1310 | |
1.1354 | |
1.1254 | |
1.1218 | |
1.1369 | |
1.1132 | |
1.1172 | |
1.1055 | |
1.1076 | |
1.0975 | |
1.0579 | |
1.0693 | |
1.0553 | |
1.0480 | |
1.0511 | |
1.0674 | |
1.0763 | |
1.0257 | |
1.0613 | |
1.0888 | |
1.0836 | |
1.0639 | |
1.1245 | |
1.1156 | |
1.1188 | |
1.1245 | |
1.0861 | |
1.0836 | |
1.0735 | |
1.0701 | |
1.0636 | |
1.0486 | |
1.0332 | |
1.0458 | |
1.0473 | |
1.0522 | |
1.0489 | |
1.0219 | |
1.0324 | |
1.0317 | |
1.0262 | |
1.0089 | |
1.0761 | |
1.0670 | |
1.0784 | |
1.0435 | |
1.0899 | |
1.0751 | |
1.0895 | |
1.0799 | |
1.0970 | |
1.0569 | |
1.0922 | |
1.1393 | |
1.1321 | |
1.1577 | |
1.1617 | |
1.1795 | |
1.2068 | |
1.2231 | |
1.1986 | |
1.1863 | |
1.2005 | |
1.1876 | |
1.1948 | |
1.2166 | |
1.2003 | |
1.1824 | |
1.1745 | |
1.1758 | |
1.1946 | |
1.1835 | |
1.1840 | |
1.1635 | |
1.1924 | |
1.1537 | |
1.1577 | |
1.1598 | |
1.1636 | |
1.1736 | |
1.1888 | |
1.1700 | |
1.1668 | |
1.1795 | |
1.1989 | |
1.1956 | |
1.2085 | |
1.2004 | |
1.1889 |