Историјски самоанска тала / јужносуданска фунта

Историја дневних износа WST /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 самоанска тала = 167.3386 јужносуданска фунта

минималац на

1 самоанска тала = 1.0867 јужносуданска фунта

Историја Цена SSP / WST

Date WST/SSP
47.4669
47.4671
47.4670
47.4672
47.4670
47.4670
47.4670
47.4672
47.4671
47.4670
47.4670
47.4672
47.4671
47.4671
47.4669
47.4669
47.4671
47.4671
47.9618
47.9619
47.9619
47.7791
47.7792
47.7792
47.0628
47.0627
47.0626
47.0627
47.0627
46.2572
46.2570
46.2572
46.2569
46.2570
46.2569
46.2571
46.2571
46.4766
46.5047
46.5049
46.5046
46.7889
46.7887
46.7886
46.7889
46.9983
46.9981
46.9980
46.9981
46.9981
47.0033
47.5575
46.5212
46.5213
46.5216
46.5214
46.5214
46.5214
46.5213
46.5216
46.5214
46.5213
46.5214
46.5213
46.5216
46.5215
46.5216
46.5215
46.5215
46.5213
46.5213
46.5213
46.5214
46.5215
46.5214
46.5214
46.5213
46.5212
46.5214
46.5213
46.5212
46.5214
46.5214
46.5216
46.5216
46.5213
46.5213
46.5216
46.5214
46.5216
46.5216
46.5214
46.5214
46.5214
46.5215
46.5213
46.5216
46.5214
46.5213
46.5213
46.5214
46.5215
46.5213
46.5215
46.5212
46.5212
46.5215
46.5213
46.5216
46.5214
46.5215
46.5215
46.5214
46.5212
46.5214
46.5216
46.5214
46.5214
46.5216
46.5213
46.5214
46.5212
46.5215
46.5216
46.5214
46.5215
46.5214
46.5214
46.5216
46.5215
46.5213
46.5214
46.5213
46.5213
46.5214
46.5214
46.5216
46.5215
46.5215
46.5215
46.5213
46.5216
46.5214
46.5215
47.9159
47.9161
47.9163
47.9161
47.9161
47.9161
47.9161
47.9160
47.9162
47.9161
47.9161
47.9162
47.7929
47.7930
47.7930
47.7929
47.7928
47.7930
47.7930
47.7929
47.7928
47.7930
47.7929
47.7928
47.7930
47.7928
47.7930
48.2882
48.2883
48.2884
48.2883
48.2881
48.2883
48.2881
48.2882
48.2885
48.2884
48.2883
48.2883
48.2882
48.2884
48.2882
46.6238
46.6238
46.6237
46.1736
46.0912
46.2699
45.7847
47.1034
47.1330
47.4906
47.4907
48.2986
48.4361
48.4359
48.3749
48.8892
48.1382
48.1518
48.0536
47.7346
47.8729
48.6100
48.8976
49.2039
49.3510
49.8518
49.8517
49.6336
49.5999
50.4615
49.8438
50.5014
50.0296
49.6480
49.7401
49.7400
49.6624
49.6998
49.6999
50.1110
50.1109
50.1109
49.9410
50.0767
50.0254
49.9571
50.0968
50.2580
50.8126
50.7500
50.8545
50.7223
50.7224
50.7225
50.4928
50.6565
50.5969
50.8795
50.8795
50.8766
50.8735
50.8735
50.5331
50.8376
50.9282
50.8214
50.8218
50.9507
51.2479
51.4505
51.2406
51.2403
51.6293
51.6910
51.8278
51.8279
51.8279
51.4482
51.4482
51.4483
51.4483
51.4678
51.3367
51.3580
51.7441
51.7030
51.8034
51.9644
52.0281
51.8129
51.9068
51.8393
52.0150
51.9265
52.0854
51.7072
51.5114
51.5560
50.7060
50.7245
50.6531
50.4954
50.2990
49.9007
49.6324
49.9083
49.6668
49.3309
49.4158
49.2244
50.1579
50.0236
49.9058
49.9767
49.6399
49.6187
49.8547
49.8799
49.4362
49.1171
49.1141
49.0348
48.1564
47.9701
48.9607
47.9996
47.6211
47.2802
46.9059
47.0758
47.1361
47.0035
47.2576
46.7408
46.5241
47.9982
47.2659
48.0031
48.6773
48.4193
48.6936
48.8468
48.6777
48.8420
49.4725
49.4854
49.5497
49.7513
49.5336
49.4503
49.4473
49.4083
49.3331
49.3090
49.3083
49.3098
49.2129
49.2836
49.2490
49.1681
49.1843
49.1309
49.0973
49.3238
49.2774
49.1107
49.2241
49.3305
49.3835
49.4628
49.6596
49.9072
49.3370
49.6991
49.7975
49.8516
49.6585
49.7632
49.6758
49.6659
49.6541
49.7531
49.7489
49.7534
49.9618
49.9225
49.9263
49.9299
50.1149
49.9195
50.0003
50.0522
49.9597
50.0479
49.8981
50.1714
50.0107
49.9051
50.0092
49.9898
49.9406
49.9512
49.9848
50.0057
50.1643
50.0424
50.0606
49.8430
49.7381
49.7307
49.7251
49.7212
49.6737
50.3232
50.3233
50.3231
50.3231
50.3231
50.3232
50.3232
50.3233
50.3232
50.3234
50.3322
50.3940
50.2660
50.1823
50.4273
50.6593
50.9971
50.9074
50.6357
50.5946
50.7723
50.8241
50.9976
51.2343
51.5805
51.3345
51.4001
51.4540
51.2968
51.4043
51.7816
52.0025
52.2024
51.5820
52.3258
52.3880
52.3751
51.6906
51.5523
51.4122
51.0938
51.4579
51.0813
51.0921
50.9014
51.5473
51.4651
51.6035
51.4806
51.9004
51.6163
50.8103
51.0834
51.2622
50.8226
50.5982
50.3805
50.2578
50.7247
51.6461
51.2498
50.8266
50.5539
50.2515
49.8495
49.4502
49.7099
49.1768
48.0939
48.1149
47.5937
46.3775
41.5965
41.8529
41.8994
42.3997
27.9846
28.0094
27.9478
27.5272
7.3198
7.3058
7.4838
7.4781
28.2297
28.2392
27.9960
27.9891
27.7300
27.9440
27.8068
28.6241
29.2290
29.3850
28.6297
27.9445
28.0440
28.0766
28.2635
27.5797
19.4155
19.6650
19.3504
19.1620
19.2209
19.1175
19.2643
16.2371
16.1674
16.2366
16.0392
16.1458
16.2359
16.0683
16.2409
16.5074
16.3828
13.7776
12.1784
12.1503
12.1338
12.0806
12.0871
12.7410
12.6746
12.8726
12.8991
10.3902
10.3171
5.3138
5.3796
5.3101
5.3651
5.4193
5.4234
5.3305
5.2542
5.2130
5.3583
5.4175
5.4673
5.4646
1.1051
1.0967
1.0933
1.1239
1.1296
1.1665
1.2574
1.2561