Историјски самоанска тала / украјинскa хривњa

Историја дневних износа WST /UAH пошто понедељак, 5 јун 2006.

Максимална је договор о

1 самоанска тала = 16.4270 украјинскa хривњa

минималац на

1 самоанска тала = 1.7191 украјинскa хривњa

Историја Цена UAH / WST

Date WST/UAH
16.2936
16.3094
16.2151
16.3270
16.3951
16.3389
16.2527
16.1517
16.1371
16.0933
16.0164
16.0612
16.1042
16.0920
15.8159
15.9237
15.9970
15.9759
16.2291
16.1826
15.9503
15.8343
15.8568
15.8016
15.5765
15.5518
15.6295
15.6555
15.3397
15.0045
14.9986
15.0056
14.9713
15.0688
15.0913
14.9348
14.9395
15.0022
15.0393
14.9073
14.8726
14.8325
14.8293
14.8556
14.7946
14.8385
14.9293
14.9580
14.8733
14.9675
15.0576
15.2779
14.9298
14.9358
14.9444
14.9238
14.9557
14.8419
14.8395
14.8733
14.8720
14.8649
14.8080
14.8607
14.8927
14.7772
14.7440
14.6616
14.7781
14.8935
14.8107
14.7640
14.8286
14.9122
14.8281
14.8742
14.8005
14.9971
15.0832
15.1439
15.1043
15.0203
15.0291
14.9099
14.8677
14.8899
14.8242
14.7240
14.7659
14.8122
14.7704
14.7534
14.7175
14.7076
14.7185
14.7770
14.8259
14.6988
14.7033
14.7600
14.7791
14.7537
14.7003
14.6566
14.7698
14.6478
14.5478
14.5155
14.5001
14.5149
14.4424
14.4234
14.3994
14.1730
14.1456
14.0332
14.1645
14.2124
14.1279
13.8878
14.0032
14.0294
13.9635
13.7148
13.6839
13.7134
13.6761
13.5572
13.4278
13.5273
13.3599
13.5378
13.6536
13.6175
13.4125
13.2885
13.1856
13.0665
12.9511
12.8620
12.9464
12.8767
12.9905
13.0538
13.3825
13.4371
13.5189
13.5802
13.5834
13.5630
13.5968
13.5866
13.5762
13.5937
13.5783
13.5935
13.5421
13.4794
13.5535
13.5371
13.5484
13.5495
13.5540
13.5272
13.4812
13.5574
13.5547
13.5516
13.5187
13.5096
13.4883
13.7022
13.6892
13.6241
13.6939
13.6253
13.6194
13.6151
13.6999
13.6221
13.6209
13.6254
13.6840
13.6927
13.6825
13.6873
13.2310
13.1608
13.2258
13.0257
13.0747
13.0549
12.9200
13.3525
13.2940
13.3919
13.4548
13.6968
13.7333
13.7395
13.7114
13.8364
13.6382
13.6505
13.4865
10.8185
10.8774
11.0252
11.0931
11.1643
11.1987
11.3000
11.3022
11.2583
11.2527
11.7291
11.2546
11.7279
11.2930
11.1956
11.4536
11.4800
10.8692
10.8877
10.6745
10.9326
10.9322
10.8437
10.5378
10.4922
10.4827
10.4619
10.3530
10.5605
10.6154
10.3955
10.2926
10.1494
10.2412
10.2803
10.1998
10.2531
10.3055
10.3989
10.4357
10.4205
10.4559
10.4880
10.3535
10.4065
10.4727
10.4712
10.5345
10.6342
10.7315
10.7717
10.7645
10.7271
10.7024
10.7840
10.9323
10.9247
10.9591
10.9626
10.9857
11.0012
11.0801
11.0375
10.9590
11.0418
10.9981
10.9612
11.0476
11.1754
11.1465
11.0835
11.0179
11.1617
11.2410
11.2485
11.2630
11.2855
11.2151
11.1291
10.8446
10.9787
11.0827
11.0070
10.8383
10.7688
10.8972
10.8565
10.8160
10.7094
10.7736
10.6890
10.8731
10.7507
10.6385
10.5575
10.4669
10.3912
10.5605
10.6354
10.5267
10.4023
10.2175
10.1853
9.8874
9.8229
10.0819
9.7927
9.7955
9.7554
9.5687
9.7030
9.7566
9.7802
9.8251
9.7140
9.7235
10.3421
10.1001
9.8079
9.3547
9.2404
9.1577
9.1646
9.1564
9.3838
9.3447
9.2591
9.1184
9.0670
9.0130
8.8375
8.9217
8.9883
9.0752
9.1014
9.1481
9.2706
9.3702
9.5065
9.4118
9.3058
9.3832
9.1101
9.1800
9.3717
9.4377
9.5296
9.4686
9.5454
9.5502
9.7598
9.6396
9.8377
9.7599
9.7653
10.0533
10.0052
10.0917
10.0525
10.2163
10.0481
9.9889
9.9882
10.1117
10.0811
10.3081
10.2590
10.2048
10.4061
10.3627
10.4157
10.1077
10.3090
10.3284
10.4400
10.3592
10.5525
10.6669
10.7132
10.7616
10.6673
10.6280
10.5029
10.7036
10.6427
10.8593
10.7158
10.6626
10.6827
10.7053
10.7581
10.7208
10.6616
10.7041
10.9020
10.8644
10.8656
10.9092
10.9779
10.7828
10.6927
10.5768
10.4631
10.3236
10.2172
10.1386
10.1181
10.1034
10.1152
10.2408
10.2057
10.2356
10.1671
10.1441
10.1950
10.2591
10.2737
10.2956
10.3288
10.2093
10.4602
10.3763
10.3831
10.2336
10.5305
10.7750
10.8396
10.6250
11.1373
11.4853
11.6245
11.3258
11.1835
11.0957
10.9495
11.0075
10.6503
10.6708
10.4772
10.5156
10.4570
10.6022
10.5937
10.5887
10.6227
10.5360
10.6944
10.6768
10.5493
10.5500
10.4368
10.1844
10.2638
10.5485
10.5129
10.4127
10.4569
10.4053
10.3760
10.4214
10.4016
10.3688
10.2678
10.2881
10.3073
10.3153
10.2092
10.2485
10.2617
10.3774
10.4558
10.4407
10.5325
10.6141
10.5595
10.4620
10.6695
10.7012
10.6439
10.7854
10.7380
10.6792
10.7178
10.8051
10.4293
10.4084
10.3589
10.3278
10.2165
10.2264
9.9585
10.0089
10.2066
10.1652
10.0235
10.1010
10.1003
10.1590
10.2577
10.2358
10.1909
10.5407
9.7161
10.0788
9.9793
9.8604
9.7570
9.7171
9.6605
9.8694
9.7941
9.7397
9.7484
9.7606
9.7753
9.6977
9.6663
9.7432
9.8447
9.7806
9.9186
9.8952
9.9549
10.0635
10.2475
10.2083
10.3055
9.8738
10.1089
10.4962
10.2967
9.9945
9.7614
9.6240
9.3613
9.3594
9.0885
9.2410
8.8053
8.8828
9.0609
8.9883
9.0978
9.0028
8.7254
8.8244
9.0442
8.9671
8.4673
8.3492
7.8648
8.3270
8.2707
8.4151
8.4256
8.4914
8.7342
8.5820
8.3096
8.4628
8.6616
8.7335
8.7053
8.3029
8.5539
8.7026
8.6213
8.5094
8.4767
8.3080
8.9372
8.5182
8.6809
9.2627
8.4787
9.1778
9.4338
9.4977
8.9379
8.6697
9.1317
10.7769
11.2986
10.5428
10.0246
6.4008
6.3367
6.5174
6.5133
6.5669
6.5741
6.5966
6.5683
6.5006
6.2814
6.3023
6.4958
6.0312
5.4430
5.4437
5.4576
5.4109
5.4014
5.4324
5.6322
5.5409
5.5470
5.7409
5.8196
5.6642
5.5193
5.3529
5.1986
5.0728
5.1080
5.1352
5.1607
5.1627
5.1490
5.0954
5.1398
5.1282
5.1757
5.1170
5.0821
4.9836
5.4990
5.6089
5.0589
4.8670
4.6044
4.1844
3.9578
4.1611
3.8997
3.7825
3.6124
3.6900
3.6261
3.5670
3.5730
3.5159
3.5476
3.5410
3.5697
3.5160
3.5382
3.5414
3.5436
3.5498
3.5254
3.5612
3.5551
3.5332
3.5249
3.5194
3.5211
3.5119
3.4696
3.4415
3.4426
3.4670
3.4444
3.4372
3.4755
3.4616
3.4601
3.4622
3.4750
3.4856
3.5065
3.5027
3.5371
3.5142
3.5344
3.5478
3.5373
3.5489
3.5528
3.6099
3.5561
3.5380
3.5511
3.5326
3.5326
3.5772
3.6044
3.5714
3.5660
3.5861
3.5510
3.5663
3.5424
3.4979
3.5260
3.5251
3.5455
3.5471
3.5710
3.5489
3.5543
3.5090
3.5793
3.5571
3.5552
3.5439
3.5460
3.6102
3.5835
3.6060
3.4664
3.4718
3.5117
3.5055
3.5129
3.5009
3.5024
3.5406
3.3763
3.4026
3.4412
3.4006
3.3911
3.3916
3.3490
3.3440
3.3401
3.4177
3.4712
3.5485
3.5286
3.5220
3.5247
3.5731
3.5518
3.5734
3.5761
3.5735
3.5573
3.5796
3.5042
3.4938
3.4796
3.4162
3.3136
3.3394
3.3373
3.3270
3.3144
3.3782
3.3608
3.3006
3.3385
3.4593
3.5033
3.5655
3.4579
3.4284
3.4033
3.4010
3.4166
3.5079
3.4991
3.5635
3.5344
3.5766
3.6370
3.5486
3.6589
3.5768
3.4419
3.5357
3.5554
3.4821
3.5172
3.4716
3.4474
3.4998
3.4829
3.4385
3.4754
3.4959
3.4638
3.4099
3.4170
3.3989
3.3830
3.3579
3.4088
3.3602
3.3852
3.3194
3.3456
3.3708
3.3441
3.3581
3.3832
3.4277
3.4307
3.3484
3.2767
3.3724
3.2658
3.3768
3.3329
3.3789
3.4196
3.3124
3.3377
3.3817
3.3263
3.2538
3.2525
3.2269
3.1453
3.1495
3.1602
3.0793
3.0221
3.0021
3.0028
2.9812
3.0701
3.0685
3.0761
3.0807
3.0616
3.1140
3.0934
3.1285
3.1558
3.2137
3.1245
3.1744
3.1343
3.1351
3.1577
3.0840
3.1310
3.1713
3.1232
3.1089
3.1212
3.0993
3.1208
3.1523
3.1357
3.1468
3.1840
3.1476
3.1185
3.1628
3.1724
3.2037
3.1728
3.1443
3.2154
3.1538
3.2318
3.2109
3.1993
3.1945
3.2325
3.2213
3.2792
3.3170
3.3163
3.3812
3.2111
3.1344
3.0686
2.9807
3.0149
2.9267
2.7852
2.7179
2.7459
2.8009
2.7372
2.7658
2.8022
2.7108
2.6593
2.6289
2.6242
2.5750
2.6429
2.7980
2.7926
2.7070
2.7210
2.6394
2.5519
2.7819
2.7782
2.7130
2.5815
2.4966
2.5559
2.7022
2.6577
2.6562
2.6797
2.5437
2.6101
2.4886
2.2069
2.1963
2.1938
2.0257
1.9803
2.0681
2.1628
2.0000
1.9290
2.0070
1.8836
1.8359
1.7541
1.7828
1.8024
1.8439
1.8373
1.8433
1.9043
1.8698
1.8484
1.8943
1.8767
1.8923
1.8653
1.9105
1.9200
1.9367
1.8991
1.9136
1.9470
1.9399
1.9792
1.9314
1.9382
1.9648
1.9618
1.9629
1.9745
1.9877
1.9700
1.9647
1.9453
1.9542
1.9658
1.9631
1.9332
1.9558
1.9525
1.9573
1.9628
1.9794
1.9673
1.9771
1.9637
1.9756
1.9791
1.9874
1.9592
1.9560
1.9644
1.9599
1.9944
1.9124
1.8878
1.8738
1.8774
1.9010
1.8763
1.9717
1.9529
1.9677
1.9383
1.9336
1.9587
1.9344
1.9100
1.9204
1.9129
1.8946
1.9127
1.9142
1.9141
1.9024
1.9308
1.8752
1.9263
1.8732
1.8790
1.8147
1.8153
1.9802
1.8091
1.8149
1.8152
1.8044
1.8382
1.8457
1.7301
1.8307
1.8253
1.8217
1.8167
1.8311
1.8385
1.8506
1.9080
1.7733
1.8121
1.8383
1.8172
1.8304
1.8100
1.7786
1.7899
1.7998
1.7712
1.7633
1.7490
1.7559
1.7651
1.7942
1.7747
1.7879
1.7484
1.7711
1.7191
1.7640
1.7777
1.7717
1.7697
1.7823