Историјски CFA франак BEAC / бугарски тврди лев

Историја дневних износа XAF /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 CFA франак BEAC = 3.1955 бугарски тврди лев

минималац на

1 CFA франак BEAC = 0.0030 бугарски тврди лев

Историја Цена BGL / XAF

Date XAF/BGL
3.1109
3.1115
3.1131
3.1136
3.1214
3.1424
3.1348
3.1485
3.1413
3.1543
3.1667
3.1581
3.1684
3.1698
3.1589
3.1404
3.1309
3.1516
3.1271
3.1414
3.1598
3.1748
3.1860
3.1955
3.1710
3.1710
3.1530
3.1674
3.1584
3.1792
3.1799
3.1792
3.1643
3.1653
3.1511
3.1559
3.1531
3.1423
3.1581
3.1592
3.1482
3.1649
3.1686
3.1764
3.1721
3.1665
3.1534
3.1615
3.1573
3.1492
3.1422
3.1479
3.1483
3.1608
3.1641
3.1574
3.1257
3.1337
3.1036
3.1062
3.0795
3.0805
3.0640
3.0967
3.1038
3.1048
3.1084
3.0443
3.0132
3.0150
3.0272
3.0160
2.9550
2.9507
2.9598
2.9319
2.9306
2.9731
2.9373
2.9215
2.9358
2.9500
2.9502
2.9647
2.9709
2.9583
2.9655
2.9761
2.9853
3.0243
3.0117
3.0141
3.0257
3.0343
3.0559
3.0472
3.0472
3.0404
3.0480
3.0614
3.0474
3.0325
3.0320
3.0320
3.0326
3.0322
3.0324
3.0323
3.0321
3.0326
3.0325
3.0325
3.0322
3.0334
3.0260
3.0165
3.0109
2.9940
2.9964
3.0222
3.0238
3.0260
3.0279
3.0283
3.0225
3.0246
3.0092
3.0093
3.0030
3.0222
3.0278
3.0316
3.0329
3.0407
3.0405
3.0241
3.0000
3.0188
3.0395
3.0386
3.0015
3.0093
2.9932
2.9885
2.9770
2.9804
2.9737
2.9920
2.9930
3.0021
3.0183
3.0164
3.0333
3.0337
3.0379
3.0388
3.0545
3.0697
3.0327
3.0240
3.0290
3.0275
2.9899
2.9704
2.9795
2.9841
2.9489
2.9724
2.9828
2.9817
2.9727
2.9814
2.9817
2.9819
2.9680
2.9816
2.9817
2.9816
2.9817
2.9823
2.9819
2.9783
2.9819
2.9815
2.9814
2.9814
2.9819
2.9815
2.9816
2.9815
2.9814
2.9817
2.9817
3.0122
2.9818
2.9819
2.9816
2.9819
3.0035
2.9816
2.9819
2.9816
2.9814
2.9814
2.9816
2.9816
2.9818
2.9731
2.9818
2.9726
2.9817
2.9815
2.9703
2.9818
2.9819
2.9817
2.9771
2.9354
2.9816
2.9817
2.9818
2.9817
2.9859
2.9818
2.9815
2.9817
2.9818
2.9930
2.9815
2.9894
2.9818
2.9818
2.9818
2.9814
2.9779
2.9814
2.9813
2.9817
2.9816
2.9819
2.9816
2.9802
2.9816
2.9814
2.9819
2.9814
2.9680
2.9814
2.9819
2.9815
2.9815
2.9818
2.9816
2.9814
2.9816
2.9862
2.9816
2.9819
2.9818
2.9817
2.9811
2.9874
2.9814
2.9815
2.9609
2.9817
2.9814
2.9813
2.9856
2.9819
2.9818
2.9816
2.9816
2.9816
2.9768
2.9819
2.9819
2.9818
2.9960
2.9818
2.9816
2.9816
2.9815
2.9819
2.9818
2.9817
2.9816
2.9817
2.9815
2.9819
2.9818
2.9814
2.9808
2.9814
2.9814
2.9819
2.9814
2.9745
2.9814
2.9817
2.9815
2.9818
2.9816
2.9816
2.9816
2.9818
2.9720
2.9815
2.9818
2.9818
2.9818
2.9818
2.9817
2.9816
2.9819
2.9814
2.9817
0.0030
2.9793
2.9818
2.9816
2.9819
2.9816
2.9818
2.9818
2.9814
2.9835
2.9818
2.9815
2.9813
2.9876
2.9816
2.9819
2.9815
2.9817
2.9819
2.9817
2.9818
2.9819
2.9814
2.9816
2.9818
2.9813
2.9814
2.9849
2.9819
2.9817
2.9697
2.9814
2.9816
3.0002
2.9818
2.9814
2.9816
2.9818
2.9816
2.9818
2.9816
2.9819
2.9816
2.9816
2.9817
2.9818
2.9816
2.9787
2.9817
2.9818
2.9781
2.9890
2.9807
2.9816
2.9815
2.9818
2.9816
2.9816
2.9817
2.9693
2.9814
2.9634
2.9815
2.9818
2.9815
2.9919
2.9817
2.9818
2.9830
2.9817
2.9815
2.9815
2.9815
2.9814
2.9818
2.9816
2.9820
2.9817
2.9813
2.9818
2.9893
2.9819
2.9851
2.9815
2.9814
2.9926
2.9815
2.9814
2.9815
2.9815
2.9816
2.9818
2.9819
2.9813
2.9814
2.9814
2.9820
2.9820
2.9816
2.9897
2.9816
2.9819
2.9648
2.9818
2.9814
2.9816
2.9923
2.9832
2.9819
2.9816
2.9818
2.9814
2.9946
2.9816
2.9814
2.9793
2.9816
2.9480
2.9815
2.9921
2.9816
2.9814
2.9816
2.9819
2.9816
2.9720
2.9787
2.9819
2.9615
2.9896
2.9726
2.9723
2.9841
2.9857
2.9947
3.0001
2.9807
2.9743
2.9910
2.9930
3.0040
2.9865
2.9782
2.9728
2.9789
2.9816
2.9755
2.9865
2.9921
2.9835
2.9821
2.9803
2.9852
3.0118
2.9853
2.9854
2.9766
2.9927
2.9715
2.9893
2.9699
2.9938
2.9923
2.9730
2.9650
2.9805
2.9767
2.9893
2.9925
2.9898
2.9843
2.9744
2.9903
2.9860
2.9674
2.9706
2.9800
3.0262
3.0105
2.9954
3.0162
3.0367
3.0370
3.0400
3.0221
3.0285
3.0267
3.0215
3.0436
3.0264
3.0204
3.0004
2.9729
1.4959
1.4953
1.4920
1.4878
1.4962
1.4642
1.4996
1.4836
1.4887
1.4873
1.4908
1.4973
1.4926
1.4874
1.4991
1.4926
1.4899
1.4835
1.4876
1.4901
1.4861
1.4871
1.4930
1.5043
1.4942
1.5000
1.5029
1.4915
1.4898
1.4880
1.4871
1.5213
1.4857
1.4879
1.4850