Историјски CFA франак BEAC / хрватска куна

Историја дневних износа XAF /HRK пошто среда, 31 јануар 2001.

Максимална је договор о

1 CFA франак BEAC = 0.011974 хрватска куна

минималац на

1 CFA франак BEAC = 0.010728 хрватска куна

Историја Цена HRK / XAF

Date XAF/HRK
0.011548
0.011519
0.011555
0.011525
0.011500
0.011501
0.011479
0.011472
0.011517
0.011530
0.011537
0.011528
0.011542
0.011556
0.011562
0.011541
0.011541
0.011514
0.011495
0.011489
0.011490
0.011476
0.011485
0.011484
0.011401
0.011397
0.011458
0.011488
0.011486
0.011525
0.011545
0.011641
0.011526
0.011531
0.011570
0.011563
0.011525
0.011534
0.011556
0.011516
0.011514
0.011585
0.011627
0.011630
0.011597
0.011557
0.011435
0.011411
0.011380
0.011354
0.011362
0.011351
0.011346
0.011336
0.011352
0.011387
0.011356
0.011351
0.011341
0.011340
0.011340
0.011337
0.011347
0.011339
0.011359
0.011365
0.011337
0.011328
0.011316
0.011298
0.011294
0.011275
0.011278
0.011288
0.011272
0.011259
0.011265
0.011391
0.011249
0.011265
0.011269
0.011272
0.011277
0.011278
0.011292
0.011308
0.011307
0.011316
0.011326
0.011296
0.011300
0.011307
0.011359
0.011342
0.011321
0.011322
0.011308
0.011303
0.011303
0.011330
0.011326
0.011305
0.011294
0.011304
0.011322
0.011323
0.011337
0.011317
0.011322
0.011315
0.011287
0.011261
0.011267
0.011323
0.011325
0.011320
0.011340
0.011330
0.011331
0.011303
0.011289
0.011330
0.011317
0.011322
0.011314
0.011331
0.011340
0.011308
0.011317
0.011312
0.011283
0.011282
0.011269
0.011299
0.011260
0.011287
0.011253
0.011250
0.011253
0.011276
0.011254
0.011255
0.011279
0.011298
0.011306
0.011302
0.011330
0.011313
0.011346
0.011330
0.011343
0.011329
0.011360
0.011342
0.011353
0.011332
0.011314
0.011337
0.011332
0.011345
0.011340
0.011513
0.011497
0.011498
0.011518
0.011519
0.011532
0.011513
0.011491
0.011467
0.011446
0.011445
0.011438
0.011429
0.011410
0.011398
0.011338
0.011305
0.011303
0.011289
0.011275
0.011285
0.011302
0.011299
0.011298
0.011271
0.011318
0.011300
0.011312
0.011289
0.011274
0.011329
0.011326
0.011326
0.011310
0.011382
0.011373
0.011324
0.011334
0.011323
0.011338
0.011282
0.011327
0.011290
0.011321
0.011348
0.011349
0.011351
0.011395
0.011434
0.011473
0.011535
0.011511
0.011504
0.011480
0.011474
0.011484
0.011480
0.011488
0.011444
0.011453
0.011441
0.011434
0.011432
0.011443
0.011425
0.011436
0.011449
0.011411
0.011431
0.011408
0.011405
0.011421
0.011392
0.011405
0.011407
0.011422
0.011393
0.011446
0.011458
0.011443
0.011497
0.011392
0.011421
0.011404
0.011418
0.011421
0.011420
0.011412
0.011418
0.011423
0.011456
0.011477
0.011461
0.011516
0.011557
0.011617
0.011599
0.011613
0.011662
0.011695
0.011682
0.011674
0.011663
0.011631
0.011638
0.011652
0.011620
0.011668
0.011605
0.011611
0.011603
0.011534
0.011565
0.011628
0.011621
0.011624
0.011618
0.011646
0.011610
0.011500
0.011530
0.011525
0.011574
0.011497
0.011492
0.011566
0.011599
0.011578
0.011518
0.011549
0.011577
0.011524
0.011550
0.011549
0.011531
0.011498
0.011464
0.011512
0.011550
0.011585
0.011521
0.011532
0.011604
0.011640
0.011681
0.011662
0.011617
0.011697
0.011747
0.011748
0.011760
0.011740
0.011761
0.011739
0.011704
0.011684
0.011672
0.011683
0.011688
0.011703
0.011707
0.011709
0.011682
0.011676
0.011678
0.011703
0.011693
0.011684
0.011675
0.011637
0.011627
0.011610
0.011611
0.011608
0.011624
0.011614
0.011654
0.011650
0.011645
0.011610
0.011610
0.011575
0.011556
0.011553
0.011561
0.011548
0.011546
0.011578
0.011599
0.011557
0.011580
0.011603
0.011616
0.011610
0.011645
0.011662
0.011675
0.011676
0.011673
0.011654
0.011685
0.011674
0.011656
0.011671
0.011654
0.011632
0.011623
0.011636
0.011639
0.011645
0.011636
0.011651
0.011629
0.011644
0.011644
0.011630
0.011623
0.011622
0.011614
0.011609
0.011626
0.011602
0.011602
0.011587
0.011586
0.011532
0.011506
0.011496
0.011477
0.011451
0.011438
0.011455
0.011477
0.011437
0.011359
0.011403
0.011386
0.011464
0.011517
0.011531
0.011560
0.011530
0.011547
0.011597
0.011592
0.011590
0.011617
0.011590
0.011534
0.011532
0.011570
0.011577
0.011546
0.011570
0.011554
0.011533
0.011555
0.011550
0.011534
0.011531
0.011518
0.011479
0.011482
0.011479
0.011480
0.011527
0.011512
0.011466
0.011470
0.011482
0.011522
0.011433
0.011394
0.011327
0.011328
0.011294
0.011327
0.011401
0.011399
0.011408
0.011380
0.011484
0.011465
0.011456
0.011455
0.011434
0.011446
0.011487
0.011479
0.011479
0.011553
0.011512
0.011544
0.011447
0.011455
0.011444
0.011485
0.011438
0.011412
0.011440
0.011486
0.011526
0.011520
0.011535
0.011543
0.011555
0.011531
0.011619
0.011570
0.011568
0.011525
0.011507
0.011491
0.011462
0.011435
0.011390
0.011439
0.011414
0.011449
0.011390
0.011441
0.011368
0.011453
0.011370
0.011402
0.011378
0.011419
0.011477
0.011400
0.011412
0.011407
0.011390
0.011426
0.011366
0.011251
0.011377
0.011371
0.011260
0.011290
0.011275
0.011291
0.011308
0.011361
0.011360
0.011331
0.011298
0.011225
0.011228
0.011226
0.011198
0.011233
0.011230
0.011290
0.011255
0.011280
0.011266
0.011304
0.011300
0.011321
0.011309
0.011309
0.011310
0.011281
0.011302
0.011262
0.011266
0.011245
0.011365
0.011260
0.011310
0.011254
0.011253
0.011206
0.011174
0.011164
0.011222
0.011135
0.011106
0.011111
0.011092
0.011145
0.011125
0.011062
0.011073
0.011025
0.011003
0.011078
0.011072
0.011003
0.011010
0.010962
0.010940
0.010943
0.010998
0.011043
0.011069
0.011059
0.011072
0.010991
0.011047
0.011087
0.011086
0.011080
0.011040
0.011073
0.011100
0.011035
0.011054
0.011078
0.011095
0.011142
0.011156
0.011158
0.011122
0.011119
0.011084
0.011131
0.011139
0.011086
0.011100
0.011104
0.011144
0.011149
0.011137
0.011087
0.011052
0.010973
0.011025
0.011061
0.011078
0.011087
0.011129
0.011194
0.011191
0.011254
0.011151
0.011137
0.011137
0.011257
0.011157
0.011184
0.011184
0.011201
0.011111
0.011080
0.011007
0.011166
0.011192
0.011120
0.011271
0.011218
0.011376
0.011290
0.011259
0.011374
0.011284
0.011385
0.011409
0.011308
0.011378
0.011251
0.011305
0.011295
0.011338
0.011287
0.011381
0.011269
0.011180
0.011138
0.011093
0.011023
0.011016
0.011020
0.010898
0.010915
0.010884
0.010823
0.010821
0.010994
0.010897
0.010841
0.010782
0.010884
0.010942
0.010855
0.010833
0.010884
0.010928
0.011011
0.010955
0.011018
0.011012
0.011018
0.011055
0.011065
0.011032
0.011050
0.011056
0.011002
0.011058
0.011050
0.011025
0.011121
0.011078
0.011080
0.011069
0.011048
0.011092
0.011071
0.011065
0.011056
0.011105
0.011084
0.011106
0.011103
0.011086
0.011027
0.011083
0.011155
0.011198
0.011194
0.011099
0.011162
0.011142
0.011147
0.011178
0.011184
0.011207
0.011188
0.011189
0.011217
0.011196
0.011148
0.011177
0.011141
0.011116
0.011164
0.011170
0.011153
0.011159
0.011162
0.011109
0.011118
0.011173
0.011106
0.011100
0.011121
0.011153
0.011165
0.011193
0.011195
0.011203
0.011152
0.011161
0.011155
0.011197
0.011253
0.011289
0.011277
0.011258
0.011309
0.011293
0.011226
0.011238
0.011177
0.011214
0.011242
0.011216
0.011263
0.011260
0.011253
0.011162
0.011200
0.011185
0.011189
0.011217
0.011222
0.011245
0.011168
0.011210
0.011152
0.011219
0.011230
0.011256
0.011273
0.011300
0.011283
0.011315
0.011354
0.011231
0.011209
0.011150
0.011121
0.011089
0.011092
0.011057
0.011043
0.011024
0.011032
0.011040
0.011082
0.011048
0.011071
0.011051
0.011061
0.011167
0.011069
0.011062
0.011169
0.011148
0.011265
0.011161
0.011238
0.011154
0.011204
0.011170
0.011149
0.011151
0.011152
0.011151
0.011174
0.011204
0.011260
0.011269
0.011239
0.011252
0.011250
0.011295
0.011309
0.011267
0.011377
0.011218
0.011190
0.011231
0.011229
0.011257
0.011236
0.011261
0.011305
0.011371
0.011336
0.011301
0.011350
0.011241
0.011250
0.011212
0.011243
0.011128
0.011122
0.011141
0.011178
0.011165
0.011160
0.011129
0.011144
0.011181
0.011151
0.011169
0.011159
0.011178
0.011205
0.011281
0.011273
0.011275
0.011301
0.011300
0.011387
0.011334
0.011389
0.011439
0.011466
0.011455
0.011438
0.011451
0.011538
0.011440
0.011535
0.011622
0.011650
0.011448
0.011498
0.011516
0.011558
0.011530
0.011528
0.011560
0.011410
0.011399
0.011439
0.011492
0.011590
0.011524
0.011303
0.011261
0.011266
0.011251
0.011237
0.011208
0.011230
0.011232
0.011244
0.011248
0.011252
0.011192
0.011221
0.011237
0.011316
0.011301
0.011204
0.011254
0.011313
0.011322
0.011360
0.011563
0.011409
0.011375
0.011410
0.011285
0.011314
0.011459
0.011486
0.011535
0.011672
0.011736
0.011663
0.011637
0.011675
0.011691
0.011750
0.011755
0.011663
0.011631
0.011709
0.011743
0.011683
0.011632
0.011588
0.011566
0.011465
0.011583
0.011612
0.011554
0.011646
0.011606
0.011474
0.011399
0.011371
0.011373
0.011368
0.011358
0.011543
0.011515
0.011477
0.011414
0.011422
0.011428
0.011451
0.011428
0.011470
0.011527
0.011543
0.011489
0.011444
0.011424
0.011572
0.011480
0.011405
0.011490
0.011517
0.011677
0.011719
0.011550
0.011773
0.011674
0.011615
0.011577
0.011481
0.011536
0.011502
0.011473
0.011478
0.011468
0.011374
0.011276
0.011272
0.011258
0.011391
0.011350
0.011376
0.011362
0.011429
0.011475
0.011381
0.011301
0.011281
0.011219
0.011135
0.011178
0.011185
0.011253
0.011249
0.011175
0.011216
0.011248
0.011266
0.011190
0.011268
0.011203
0.011102
0.011084
0.011197
0.011159
0.011298
0.011264
0.011395
0.011204
0.011273
0.011259
0.011278
0.011285
0.011232
0.011291
0.011302
0.011284
0.011257
0.011328
0.011306
0.011294
0.011401
0.011642
0.011592
0.011525
0.011475
0.011334
0.011302
0.011094
0.011298
0.011249
0.011361
0.011305
0.011182
0.011314
0.011565
0.011578
0.011444
0.011516
0.011633
0.011798
0.011472
0.011471
0.011261
0.011620
0.011730
0.011671
0.011453
0.011211
0.010988
0.010947
0.010873
0.010995
0.011145
0.011243
0.011228
0.011065
0.011077
0.011169
0.011120
0.011223
0.011293
0.011441
0.011485
0.011594
0.011655
0.011717
0.011731
0.011703
0.011775
0.011765
0.011798
0.011754
0.011776
0.011728