Историјски CFA франак BEAC / мађарска форинта

Историја дневних износа XAF /HUF пошто среда, 31 јануар 2001.

Максимална је договор о

1 CFA франак BEAC = 0.5617 мађарска форинта

минималац на

1 CFA франак BEAC = 0.3488 мађарска форинта

Историја Цена HUF / XAF

Date XAF/HUF
0.5448
0.5481
0.5510
0.5517
0.5548
0.5494
0.5400
0.5495
0.5474
0.5498
0.5478
0.5474
0.5589
0.5565
0.5564
0.5451
0.5503
0.5580
0.5521
0.5449
0.5485
0.5417
0.5365
0.5322
0.5256
0.5253
0.5278
0.5369
0.5419
0.5373
0.5434
0.5291
0.5277
0.5242
0.5257
0.5353
0.5381
0.5340
0.5395
0.5415
0.5373
0.5392
0.5547
0.5469
0.5356
0.5249
0.5124
0.5142
0.5157
0.5116
0.5155
0.5143
0.5142
0.5102
0.5087
0.5027
0.5046
0.5053
0.5012
0.5055
0.5067
0.5122
0.5116
0.5094
0.5021
0.5004
0.5030
0.5056
0.5082
0.5106
0.5109
0.5063
0.5034
0.5052
0.5019
0.4978
0.4943
0.4986
0.4998
0.4959
0.4960
0.4951
0.4930
0.4933
0.4914
0.4881
0.4926
0.4967
0.4978
0.4940
0.4936
0.4928
0.4885
0.4882
0.4896
0.4902
0.4818
0.4786
0.4811
0.4812
0.4845
0.4846
0.4877
0.4838
0.4839
0.4841
0.4905
0.4896
0.4904
0.4901
0.4933
0.4933
0.4918
0.4937
0.4898
0.4916
0.4908
0.4952
0.4922
0.4920
0.4959
0.4926
0.4932
0.4954
0.4953
0.4980
0.4939
0.4937
0.4924
0.4878
0.4905
0.4978
0.4925
0.4938
0.5031
0.4966
0.4937
0.4895
0.4861
0.4857
0.4845
0.4810
0.4797
0.4780
0.4761
0.4728
0.4752
0.4765
0.4771
0.4745
0.4756
0.4791
0.4780
0.4742
0.4755
0.4732
0.4725
0.4720
0.4707
0.4710
0.4733
0.4747
0.4777
0.4795
0.4783
0.4740
0.4765
0.4753
0.4740
0.4742
0.4697
0.4693
0.4753
0.4756
0.4733
0.4717
0.4672
0.4665
0.4641
0.4624
0.4637
0.4638
0.4637
0.4653
0.4676
0.4693
0.4710
0.4712
0.4700
0.4685
0.4686
0.4705
0.4699
0.4706
0.4741
0.4755
0.4746
0.4780
0.4737
0.4702
0.4704
0.4700
0.4757
0.4724
0.4685
0.4689
0.4697
0.4722
0.4732
0.4729
0.4691
0.4696
0.4712
0.4710
0.4746
0.4790
0.4783
0.4740
0.4707
0.4735
0.4656
0.4705
0.4702
0.4674
0.4634
0.4686
0.4678
0.4707
0.4716
0.4724
0.4701
0.4729
0.4714
0.4743
0.4734
0.4758
0.4806
0.4782
0.4831
0.4853
0.4769
0.4750
0.4763
0.4787
0.4819
0.4807
0.4778
0.4757
0.4727
0.4741
0.4763
0.4782
0.4782
0.4731
0.4731
0.4716
0.4739
0.4714
0.4726
0.4724
0.4760
0.4760
0.4800
0.4808
0.4797
0.4810
0.4803
0.4835
0.4771
0.4754
0.4728
0.4762
0.4789
0.4761
0.4753
0.4723
0.4729
0.4758
0.4801
0.4725
0.4774
0.4792
0.4790
0.4796
0.4717
0.4751
0.4685
0.4742
0.4724
0.4725
0.4813
0.4809
0.4743
0.4767
0.4794
0.4701
0.4691
0.4690
0.4638
0.4624
0.4586
0.4548
0.4522
0.4556
0.4561
0.4638
0.4638
0.4658
0.4639
0.4654
0.4672
0.4688
0.4740
0.4746
0.4876
0.4837
0.4843
0.4801
0.4789
0.4707
0.4670
0.4671
0.4662
0.4666
0.4687
0.4701
0.4715
0.4681
0.4673
0.4709
0.4753
0.4759
0.4794
0.4789
0.4795
0.4776
0.4781
0.4778
0.4777
0.4709
0.4719
0.4717
0.4732
0.4725
0.4657
0.4690
0.4617
0.4628
0.4615
0.4649
0.4630
0.4698
0.4724
0.4683
0.4678
0.4676
0.4690
0.4777
0.4754
0.4762
0.4765
0.4726
0.4701
0.4737
0.4785
0.4662
0.4602
0.4554
0.4567
0.4524
0.4540
0.4574
0.4605
0.4621
0.4546
0.4534
0.4550
0.4520
0.4459
0.4478
0.4509
0.4510
0.4545
0.4550
0.4564
0.4583
0.4578
0.4550
0.4581
0.4529
0.4552
0.4541
0.4495
0.4447
0.4501
0.4488
0.4560
0.4445
0.4547
0.4490
0.4410
0.4434
0.4482
0.4517
0.4586
0.4552
0.4496
0.4532
0.4635
0.4659
0.4655
0.4596
0.4531
0.4477
0.4449
0.4436
0.4460
0.4538
0.4469
0.4505
0.4445
0.4448
0.4426
0.4377
0.4322
0.4303
0.4296
0.4325
0.4321
0.4309
0.4341
0.4262
0.4248
0.4323
0.4357
0.4312
0.4320
0.4350
0.4346
0.4233
0.4237
0.4255
0.4210
0.4260
0.4398
0.4411
0.4417
0.4358
0.4384
0.4448
0.4508
0.4629
0.4547
0.4539
0.4449
0.4373
0.4375
0.4555
0.4568
0.4510
0.4475
0.4469
0.4428
0.4481
0.4447
0.4463
0.4379
0.4420
0.4484
0.4510
0.4601
0.4735
0.4815
0.4790
0.4682
0.4615
0.4644
0.4572
0.4703
0.4688
0.4808
0.4679
0.4614
0.4540
0.4490
0.4479
0.4475
0.4422
0.4435
0.4300
0.4218
0.4156
0.4153
0.4156
0.4183
0.4057
0.4098
0.4164
0.4057
0.4031
0.4110
0.4110
0.4049
0.4055
0.4087
0.4123
0.4095
0.4019
0.4028
0.4031
0.4070
0.4045
0.4041
0.4088
0.4147
0.4165
0.4132
0.4120
0.4129
0.4156
0.4105
0.4175
0.4194
0.4187
0.4281
0.4248
0.4254
0.4193
0.4260
0.4278
0.4287
0.4166
0.4207
0.4187
0.4121
0.4163
0.4216
0.4167
0.4145
0.4215
0.4285
0.4340
0.4338
0.4312
0.4266
0.4270
0.4251
0.4328
0.4394
0.4414
0.4251
0.4381
0.4333
0.4235
0.4250
0.4362
0.4216
0.4244
0.4241
0.4132
0.4084
0.4024
0.4053
0.4042
0.4031
0.4055
0.4051
0.4025
0.4040
0.4111
0.4109
0.4137
0.4170
0.4137
0.4138
0.4088
0.4068
0.4113
0.4170
0.4178
0.4168
0.4123
0.4176
0.4081
0.4068
0.4157
0.4223
0.4074
0.4058
0.4103
0.4078
0.4106
0.4152
0.4187
0.4153
0.4157
0.4084
0.4180
0.4100
0.4065
0.4074
0.4157
0.4232
0.4179
0.4209
0.4256
0.4269
0.4377
0.4265
0.4270
0.4328
0.4248
0.4410
0.4499
0.4552
0.4424
0.4468
0.4700
0.4643
0.4495
0.4745
0.4675
0.4515
0.4607
0.4394
0.4548
0.4386
0.4305
0.4266
0.4071
0.4035
0.4045
0.4098
0.4038
0.4004
0.4025
0.4102
0.4027
0.3918
0.4131
0.4081
0.3849
0.3773
0.3719
0.3694
0.3692
0.3669
0.3632
0.3569
0.3609
0.3615
0.3574
0.3523
0.3504
0.3519
0.3561
0.3600
0.3646
0.3781
0.3760
0.3678
0.3725
0.3745
0.3833
0.3850
0.3849
0.3850
0.3850
0.3873
0.3966
0.3921
0.3975
0.4042
0.4026
0.4003
0.4016
0.4027
0.3915
0.3945
0.3930
0.3858
0.3887
0.3846
0.3875
0.3878
0.3836
0.3861
0.3922
0.3882
0.3875
0.3853
0.3826
0.3858
0.3813
0.3814
0.3831
0.3807
0.3888
0.3917
0.3886
0.3901
0.3952
0.3841
0.3828
0.3852
0.3745
0.3744
0.3746
0.3752
0.3764
0.3814
0.3867
0.3811
0.3811
0.3797
0.3769
0.3752
0.3778
0.3741
0.3738
0.3744
0.3767
0.3778
0.3751
0.3812
0.3879
0.3855
0.3841
0.3886
0.3879
0.3920
0.3842
0.3845
0.3863
0.3861
0.3861
0.3854
0.3910
0.3909
0.3940
0.3933
0.3962
0.3957
0.4005
0.4016
0.4049
0.4146
0.4203
0.4182
0.4131
0.4185
0.4231
0.4211
0.4241
0.4172
0.4118
0.4149
0.4197
0.4272
0.4275
0.4301
0.4268
0.4201
0.4088
0.4016
0.3975
0.4048
0.4077
0.3946
0.4022
0.4005
0.4093
0.4068
0.4023
0.4031
0.3988
0.3999
0.3880
0.3849
0.3839
0.3837
0.3815
0.3838
0.3813
0.3817
0.3805
0.3853
0.3828
0.3855
0.3879
0.3840
0.3847
0.3852
0.3805
0.3802
0.3813
0.3874
0.3841
0.3816
0.3819
0.3771
0.3749
0.3722
0.3713
0.3737
0.3722
0.3719
0.3713
0.3731
0.3739
0.3759
0.3778
0.3768
0.3776
0.3763
0.3804
0.3807
0.3876
0.3854
0.3851
0.3807
0.3844
0.3809
0.3802
0.3754
0.3763
0.3760
0.3760
0.3731
0.3685
0.3685
0.3714
0.3731
0.3700
0.3743
0.3754
0.3746
0.3781
0.3732
0.3768
0.3746
0.3786
0.3735
0.3758
0.3759
0.3715
0.3738
0.3743
0.3777
0.3782
0.3739
0.3748
0.3759
0.3773
0.3804
0.3770
0.3803
0.3807
0.3782
0.3764
0.3787
0.3795
0.3809
0.3839
0.3828
0.3863
0.3875
0.3880
0.3842
0.3826
0.3854
0.3881
0.3896
0.3836
0.3821
0.3827
0.3771
0.3763
0.3833
0.3875
0.3871
0.3893
0.3890
0.3976
0.4019
0.4055
0.4019
0.3977
0.4028
0.4093
0.3999
0.3969
0.4007
0.4028
0.4098
0.3989
0.3923
0.3933
0.3920
0.3970
0.3924
0.3926
0.3904
0.3891
0.3915
0.3890
0.3898
0.3923
0.3933
0.3915
0.3969
0.3951
0.4022
0.4038
0.4083
0.3979
0.3982
0.4082
0.3978
0.3964
0.3988
0.3852
0.3767
0.3752
0.3731
0.3747
0.3731
0.3746
0.3749
0.3734
0.3763
0.3762
0.3684
0.3744
0.3750
0.3753
0.3746
0.3733
0.3726
0.3739
0.3755
0.3578
0.3595
0.3615
0.3594
0.3601
0.3598
0.3629
0.3619
0.3608
0.3615
0.3687
0.3719
0.3696
0.3742
0.3734
0.3730
0.3706
0.3716
0.3724
0.3735
0.3738
0.3741
0.3731
0.3735
0.3723
0.3737
0.3783
0.3834
0.3704
0.3713
0.3697
0.3680
0.3727
0.3700
0.3766
0.3727
0.3735
0.3702
0.3682
0.3692
0.3696
0.3733
0.3723
0.3747
0.3728
0.3756
0.3699
0.3674
0.3704
0.3748
0.3726
0.3718
0.3738
0.3711
0.3767
0.3731
0.3740
0.3813
0.3804
0.3832
0.3815
0.3820
0.3877
0.3896
0.3864
0.3876
0.3933
0.3922
0.3977
0.3915
0.3832
0.3836
0.3861
0.3889
0.3765
0.3760
0.3777
0.3768
0.3858
0.3859
0.3699
0.3719
0.3755
0.3794
0.3860
0.3903
0.3942
0.3923
0.3972
0.4083
0.4050
0.4084
0.4053
0.4078
0.4089
0.4051
0.4060
0.4054
0.4065
0.4063
0.4052
0.4048