Историја дневних износа XAF /MOP пошто петак, 26 март 2004.
Максимална је договор о
1 CFA франак BEAC = 0.019554 макаоска патака
минималац на
1 CFA франак BEAC = 0.011830 макаоска патака
Date | XAF/MOP |
---|---|
0.013218 | |
0.013166 | |
0.013121 | |
0.013055 | |
0.013323 | |
0.013188 | |
0.013309 | |
0.013387 | |
0.013425 | |
0.013338 | |
0.013325 | |
0.013232 | |
0.013226 | |
0.013208 | |
0.013283 | |
0.013352 | |
0.013428 | |
0.013417 | |
0.013577 | |
0.013544 | |
0.013378 | |
0.013208 | |
0.013308 | |
0.013409 | |
0.013390 | |
0.013132 | |
0.013171 | |
0.013026 | |
0.013108 | |
0.012961 | |
0.013005 | |
0.012897 | |
0.012996 | |
0.013127 | |
0.013200 | |
0.013285 | |
0.013338 | |
0.013401 | |
0.013398 | |
0.013481 | |
0.013476 | |
0.013565 | |
0.013784 | |
0.013532 | |
0.013411 | |
0.013409 | |
0.013404 | |
0.013243 | |
0.013160 | |
0.013160 | |
0.013290 | |
0.013388 | |
0.013553 | |
0.013496 | |
0.013586 | |
0.013471 | |
0.013217 | |
0.013171 | |
0.013073 | |
0.013140 | |
0.013228 | |
0.013215 | |
0.013345 | |
0.013374 | |
0.013283 | |
0.013153 | |
0.013086 | |
0.013030 | |
0.012964 | |
0.012860 | |
0.012799 | |
0.012705 | |
0.012569 | |
0.012706 | |
0.012348 | |
0.012191 | |
0.012123 | |
0.012135 | |
0.011968 | |
0.012116 | |
0.011851 | |
0.012354 | |
0.012487 | |
0.012263 | |
0.012342 | |
0.012239 | |
0.012506 | |
0.012562 | |
0.012654 | |
0.012597 | |
0.012507 | |
0.012405 | |
0.012853 | |
0.013039 | |
0.012971 | |
0.012845 | |
0.013170 | |
0.013272 | |
0.013169 | |
0.012871 | |
0.013030 | |
0.012956 | |
0.013201 | |
0.013538 | |
0.013441 | |
0.013311 | |
0.013767 | |
0.013852 | |
0.013855 | |
0.013995 | |
0.013753 | |
0.013846 | |
0.013956 | |
0.013870 | |
0.013844 | |
0.013888 | |
0.013813 | |
0.013822 | |
0.013820 | |
0.013833 | |
0.013757 | |
0.013909 | |
0.014163 | |
0.014172 | |
0.014171 | |
0.014183 | |
0.014117 | |
0.014206 | |
0.014297 | |
0.014342 | |
0.014427 | |
0.014493 | |
0.014424 | |
0.014370 | |
0.014396 | |
0.014340 | |
0.014493 | |
0.014418 | |
0.014361 | |
0.014464 | |
0.014471 | |
0.014548 | |
0.014523 | |
0.014777 | |
0.014849 | |
0.014907 | |
0.014897 | |
0.014830 | |
0.014810 | |
0.014706 | |
0.014720 | |
0.014724 | |
0.014544 | |
0.014415 | |
0.014372 | |
0.014551 | |
0.014534 | |
0.014462 | |
0.014676 | |
0.014810 | |
0.014777 | |
0.014669 | |
0.014686 | |
0.014781 | |
0.014706 | |
0.014814 | |
0.014908 | |
0.014878 | |
0.014887 | |
0.014791 | |
0.014743 | |
0.014533 | |
0.014420 | |
0.014420 | |
0.014408 | |
0.014171 | |
0.014370 | |
0.014322 | |
0.014378 | |
0.014343 | |
0.014209 | |
0.014322 | |
0.014444 | |
0.014384 | |
0.014514 | |
0.014356 | |
0.014454 | |
0.014281 | |
0.014302 | |
0.014328 | |
0.013932 | |
0.013806 | |
0.013769 | |
0.013698 | |
0.013725 | |
0.013805 | |
0.013755 | |
0.013536 | |
0.013277 | |
0.013284 | |
0.013157 | |
0.013270 | |
0.013178 | |
0.013226 | |
0.013180 | |
0.013144 | |
0.013428 | |
0.013013 | |
0.013607 | |
0.013919 | |
0.013604 | |
0.013279 | |
0.013217 | |
0.013305 | |
0.013491 | |
0.013459 | |
0.013538 | |
0.013593 | |
0.013663 | |
0.013697 | |
0.013562 | |
0.013621 | |
0.013599 | |
0.013620 | |
0.013532 | |
0.013614 | |
0.013551 | |
0.013695 | |
0.013660 | |
0.013732 | |
0.013584 | |
0.013510 | |
0.013445 | |
0.013543 | |
0.013507 | |
0.013576 | |
0.013563 | |
0.013676 | |
0.013648 | |
0.013820 | |
0.013829 | |
0.013687 | |
0.013741 | |
0.013840 | |
0.013735 | |
0.013900 | |
0.013978 | |
0.013801 | |
0.013938 | |
0.013837 | |
0.013797 | |
0.013764 | |
0.013843 | |
0.013798 | |
0.013774 | |
0.013883 | |
0.013914 | |
0.013867 | |
0.013812 | |
0.013940 | |
0.013974 | |
0.013880 | |
0.013959 | |
0.014008 | |
0.013940 | |
0.013899 | |
0.014090 | |
0.014078 | |
0.014010 | |
0.014130 | |
0.014123 | |
0.014139 | |
0.014031 | |
0.013929 | |
0.013928 | |
0.013946 | |
0.013921 | |
0.014088 | |
0.013802 | |
0.014034 | |
0.014012 | |
0.014110 | |
0.014260 | |
0.014135 | |
0.014228 | |
0.014428 | |
0.014382 | |
0.014298 | |
0.014317 | |
0.014396 | |
0.014159 | |
0.014055 | |
0.014245 | |
0.014420 | |
0.014409 | |
0.014427 | |
0.014482 | |
0.014340 | |
0.014399 | |
0.014333 | |
0.014496 | |
0.014446 | |
0.014326 | |
0.014536 | |
0.014699 | |
0.014706 | |
0.014899 | |
0.015042 | |
0.015263 | |
0.015126 | |
0.015162 | |
0.015335 | |
0.015148 | |
0.015185 | |
0.015173 | |
0.015132 | |
0.015228 | |
0.015116 | |
0.015194 | |
0.015193 | |
0.015045 | |
0.015057 | |
0.014723 | |
0.014717 | |
0.014545 | |
0.014478 | |
0.014462 | |
0.014550 | |
0.014628 | |
0.014449 | |
0.014268 | |
0.014199 | |
0.014253 | |
0.014399 | |
0.014471 | |
0.014395 | |
0.014406 | |
0.014583 | |
0.014684 | |
0.014738 | |
0.014625 | |
0.014649 | |
0.014502 | |
0.014486 | |
0.014498 | |
0.014364 | |
0.014275 | |
0.014038 | |
0.013961 | |
0.013944 | |
0.013681 | |
0.013650 | |
0.013719 | |
0.013753 | |
0.013674 | |
0.013688 | |
0.013425 | |
0.013353 | |
0.013325 | |
0.013272 | |
0.012983 | |
0.012928 | |
0.013016 | |
0.013245 | |
0.013087 | |
0.012983 | |
0.012896 | |
0.012900 | |
0.012933 | |
0.012904 | |
0.013091 | |
0.013040 | |
0.013116 | |
0.012908 | |
0.012894 | |
0.012739 | |
0.012738 | |
0.012683 | |
0.012958 | |
0.013099 | |
0.012925 | |
0.012943 | |
0.013087 | |
0.013451 | |
0.013359 | |
0.013242 | |
0.013402 | |
0.013572 | |
0.013652 | |
0.013699 | |
0.013616 | |
0.013689 | |
0.013572 | |
0.013621 | |
0.013779 | |
0.013622 | |
0.013499 | |
0.013603 | |
0.013388 | |
0.013501 | |
0.013473 | |
0.013571 | |
0.013422 | |
0.013764 | |
0.013764 | |
0.013728 | |
0.013594 | |
0.013691 | |
0.013820 | |
0.013917 | |
0.013902 | |
0.013707 | |
0.013749 | |
0.013863 | |
0.013871 | |
0.013601 | |
0.013736 | |
0.013541 | |
0.013384 | |
0.013396 | |
0.013571 | |
0.013759 | |
0.013679 | |
0.013313 | |
0.013227 | |
0.013344 | |
0.013263 | |
0.013243 | |
0.013331 | |
0.013204 | |
0.013348 | |
0.013177 | |
0.012893 | |
0.012981 | |
0.013091 | |
0.013116 | |
0.013403 | |
0.013471 | |
0.013786 | |
0.013799 | |
0.013617 | |
0.013676 | |
0.013612 | |
0.013769 | |
0.013593 | |
0.013651 | |
0.014041 | |
0.013525 | |
0.013405 | |
0.013335 | |
0.013467 | |
0.013200 | |
0.013401 | |
0.013442 | |
0.013656 | |
0.013795 | |
0.013697 | |
0.013734 | |
0.013305 | |
0.013364 | |
0.013772 | |
0.013574 | |
0.013575 | |
0.013176 | |
0.013045 | |
0.012863 | |
0.013234 | |
0.013213 | |
0.013244 | |
0.012895 | |
0.013245 | |
0.013626 | |
0.013809 | |
0.013822 | |
0.013782 | |
0.013811 | |
0.013668 | |
0.014146 | |
0.014401 | |
0.014537 | |
0.014830 | |
0.014901 | |
0.015139 | |
0.015020 | |
0.015190 | |
0.015134 | |
0.015160 | |
0.015098 | |
0.015242 | |
0.015459 | |
0.015601 | |
0.015492 | |
0.015421 | |
0.015506 | |
0.015655 | |
0.015728 | |
0.015708 | |
0.015995 | |
0.016089 | |
0.016257 | |
0.016294 | |
0.016332 | |
0.016356 | |
0.016460 | |
0.016576 | |
0.016556 | |
0.016654 | |
0.016553 | |
0.016504 | |
0.016551 | |
0.016558 | |
0.016610 | |
0.016687 | |
0.016747 | |
0.016888 | |
0.016867 | |
0.016825 | |
0.016837 | |
0.016731 | |
0.016779 | |
0.016837 | |
0.016963 | |
0.016915 | |
0.016743 | |
0.016722 | |
0.016695 | |
0.016600 | |
0.016504 | |
0.016682 | |
0.016525 | |
0.016625 | |
0.016604 | |
0.016818 | |
0.016670 | |
0.016755 | |
0.016712 | |
0.016483 | |
0.016460 | |
0.016428 | |
0.016329 | |
0.016452 | |
0.016795 | |
0.016654 | |
0.016514 | |
0.016545 | |
0.016451 | |
0.016447 | |
0.016243 | |
0.016096 | |
0.016086 | |
0.016275 | |
0.016249 | |
0.016202 | |
0.016141 | |
0.016168 | |
0.016037 | |
0.015871 | |
0.015667 | |
0.015907 | |
0.016003 | |
0.016255 | |
0.016137 | |
0.015881 | |
0.015776 | |
0.015691 | |
0.015820 | |
0.015956 | |
0.015944 | |
0.015919 | |
0.015909 | |
0.015873 | |
0.015627 | |
0.015742 | |
0.015766 | |
0.015874 | |
0.015846 | |
0.016029 | |
0.016257 | |
0.016320 | |
0.016475 | |
0.016364 | |
0.016221 | |
0.016251 | |
0.015921 | |
0.016047 | |
0.016066 | |
0.015991 | |
0.015724 | |
0.015876 | |
0.015745 | |
0.015572 | |
0.015471 | |
0.015579 | |
0.015685 | |
0.015905 | |
0.015777 | |
0.015768 | |
0.015701 | |
0.015712 | |
0.015966 | |
0.015576 | |
0.015318 | |
0.015252 | |
0.015015 | |
0.015024 | |
0.015074 | |
0.014927 | |
0.014780 | |
0.014868 | |
0.014981 | |
0.015344 | |
0.015221 | |
0.015332 | |
0.015227 | |
0.015213 | |
0.015295 | |
0.015591 | |
0.015662 | |
0.015910 | |
0.016119 | |
0.016017 | |
0.015953 | |
0.015971 | |
0.016250 | |
0.016267 | |
0.016118 | |
0.016011 | |
0.016117 | |
0.016319 | |
0.016129 | |
0.016079 | |
0.015968 | |
0.015982 | |
0.015876 | |
0.015454 | |
0.015550 | |
0.015769 | |
0.015946 | |
0.015902 | |
0.016124 | |
0.016385 | |
0.016306 | |
0.016512 | |
0.016678 | |
0.016818 | |
0.016994 | |
0.017023 | |
0.016825 | |
0.016671 | |
0.016222 | |
0.016544 | |
0.016731 | |
0.016705 | |
0.017279 | |
0.017756 | |
0.017611 | |
0.017557 | |
0.017432 | |
0.017456 | |
0.017580 | |
0.017215 | |
0.017161 | |
0.017744 | |
0.017449 | |
0.017498 | |
0.017589 | |
0.017819 | |
0.017458 | |
0.017136 | |
0.017321 | |
0.017502 | |
0.018099 | |
0.017825 | |
0.017379 | |
0.017620 | |
0.017370 | |
0.017225 | |
0.017361 | |
0.017092 | |
0.017088 | |
0.016875 | |
0.016713 | |
0.016472 | |
0.016582 | |
0.016754 | |
0.016672 | |
0.016270 | |
0.015803 | |
0.016307 | |
0.016066 | |
0.016033 | |
0.016326 | |
0.016228 | |
0.016005 | |
0.016616 | |
0.016578 | |
0.016974 | |
0.016940 | |
0.017063 | |
0.017031 | |
0.016946 | |
0.016697 | |
0.016429 | |
0.015950 | |
0.015705 | |
0.015718 | |
0.015486 | |
0.015469 | |
0.015659 | |
0.016148 | |
0.016054 | |
0.015843 | |
0.015819 | |
0.015365 | |
0.015324 | |
0.015029 | |
0.015077 | |
0.014969 | |
0.014606 | |
0.015058 | |
0.015146 | |
0.015108 | |
0.015682 | |
0.016104 | |
0.016294 | |
0.016434 | |
0.016571 | |
0.016454 | |
0.016440 | |
0.016511 | |
0.016678 | |
0.016626 | |
0.016523 | |
0.016596 | |
0.016613 | |
0.016691 | |
0.016988 | |
0.017271 | |
0.017547 | |
0.017718 | |
0.017577 | |
0.017548 | |
0.017447 | |
0.017860 | |
0.018062 | |
0.018296 | |
0.018248 | |
0.018256 | |
0.018278 | |
0.018046 | |
0.018223 | |
0.018216 | |
0.018012 | |
0.017856 | |
0.017829 | |
0.017906 | |
0.017807 | |
0.017465 | |
0.017467 | |
0.017441 | |
0.017171 | |
0.017249 | |
0.017548 | |
0.017358 | |
0.017334 | |
0.017047 | |
0.017000 | |
0.017157 | |
0.016899 | |
0.016821 | |
0.016931 | |
0.017292 | |
0.017074 | |
0.016490 | |
0.016581 | |
0.016271 | |
0.015943 | |
0.015758 | |
0.016275 | |
0.016340 | |
0.016047 | |
0.016584 | |
0.015851 | |
0.015392 | |
0.015342 | |
0.015528 | |
0.015611 | |
0.015896 | |
0.015623 | |
0.016008 | |
0.016092 | |
0.016305 | |
0.016572 | |
0.017224 | |
0.017013 | |
0.016628 | |
0.015769 | |
0.015423 | |
0.015692 | |
0.015473 | |
0.015574 | |
0.015471 | |
0.015228 | |
0.016269 | |
0.016535 | |
0.016482 | |
0.017596 | |
0.017986 | |
0.017339 | |
0.017287 | |
0.017896 | |
0.018080 | |
0.018007 | |
0.018302 | |
0.019058 | |
0.019266 | |
0.019426 | |
0.019453 | |
0.019187 | |
0.019268 | |
0.018981 | |
0.018944 | |
0.019208 | |
0.019015 | |
0.019268 | |
0.018989 | |
0.018979 | |
0.018938 | |
0.019121 | |
0.019450 | |
0.019342 | |
0.019199 | |
0.019300 | |
0.018825 | |
0.019225 | |
0.018766 | |
0.018571 | |
0.018126 | |
0.017928 | |
0.017753 | |
0.018138 | |
0.018081 | |
0.017744 | |
0.018201 | |
0.017978 | |
0.017877 | |
0.017625 | |
0.017594 | |
0.017992 | |
0.017918 | |
0.018158 | |
0.017925 | |
0.017796 | |
0.017645 | |
0.017540 | |
0.017224 | |
0.017299 | |
0.017163 | |
0.017351 | |
0.017213 | |
0.016958 | |
0.016861 | |
0.016679 | |
0.016728 | |
0.016536 | |
0.016735 | |
0.016962 | |
0.016808 | |
0.016958 | |
0.016926 | |
0.016722 | |
0.016717 | |
0.016514 | |
0.016459 | |
0.016389 | |
0.016534 | |
0.016523 | |
0.016528 | |
0.016624 | |
0.016709 | |
0.016759 | |
0.016655 | |
0.016622 | |
0.016402 | |
0.016404 | |
0.016344 | |
0.016318 | |
0.016173 | |
0.016064 | |
0.016151 | |
0.016116 | |
0.015902 | |
0.015852 | |
0.015869 | |
0.015873 | |
0.015835 | |
0.015929 | |
0.016055 | |
0.016058 | |
0.015977 | |
0.016143 | |
0.016263 | |
0.016027 | |
0.015672 | |
0.015662 | |
0.015535 | |
0.015539 | |
0.015339 | |
0.015309 | |
0.015398 | |
0.015573 | |
0.015592 | |
0.015505 | |
0.015513 | |
0.015696 | |
0.015622 | |
0.015755 | |
0.015539 | |
0.015688 | |
0.015580 | |
0.015425 | |
0.015298 | |
0.015545 | |
0.015608 | |
0.015329 | |
0.015338 | |
0.015349 | |
0.015759 | |
0.015523 | |
0.015636 | |
0.015606 | |
0.015480 | |
0.015330 | |
0.015083 | |
0.014901 | |
0.014733 | |
0.014770 | |
0.014650 | |
0.014837 | |
0.014569 | |
0.014649 | |
0.014458 | |
0.014559 | |
0.014516 | |
0.014597 | |
0.014737 | |
0.014981 | |
0.014773 | |
0.014721 | |
0.014423 | |
0.014456 | |
0.014626 | |
0.014569 | |
0.014367 | |
0.014416 | |
0.014314 | |
0.014248 | |
0.014372 | |
0.014605 | |
0.014587 | |
0.014659 | |
0.014689 | |
0.014517 | |
0.014677 | |
0.014804 | |
0.014975 | |
0.015288 | |
0.014938 | |
0.014923 | |
0.015084 | |
0.015086 | |
0.014897 | |
0.014714 | |
0.014729 | |
0.014727 | |
0.014540 | |
0.014835 | |
0.014835 | |
0.014744 | |
0.014997 | |
0.015265 | |
0.015377 | |
0.015467 | |
0.015712 | |
0.015742 | |
0.015899 | |
0.015939 | |
0.015892 | |
0.015741 | |
0.015795 | |
0.016136 | |
0.016363 | |
0.016168 | |
0.016235 | |
0.016002 | |
0.015883 | |
0.015660 | |
0.015968 | |
0.015980 | |
0.016014 | |
0.016031 | |
0.016465 | |
0.016629 | |
0.016365 | |
0.016247 | |
0.016375 | |
0.016209 | |
0.015918 | |
0.015801 | |
0.015772 | |
0.015571 | |
0.015631 | |
0.015295 | |
0.015142 | |
0.015045 | |
0.015050 | |
0.014896 | |
0.015005 | |
0.014780 | |
0.014759 | |
0.014918 | |
0.015118 | |
0.015021 | |
0.014743 | |
0.014875 | |
0.015225 | |
0.015193 | |
0.015055 | |
0.014926 | |
0.014829 | |
0.014759 | |
0.015075 | |
0.014933 | |
0.014679 | |
0.014714 | |
0.014515 | |
0.014625 | |
0.014527 | |
0.014722 | |
0.014779 | |
0.014702 | |
0.014861 |