Историјски CFA франак BEAC / норвешка круна

Историја дневних износа XAF /NOK пошто среда, 31 јануар 2001.

Максимална је договор о

1 CFA франак BEAC = 0.019357 норвешка круна

минималац на

1 CFA франак BEAC = 0.011011 норвешка круна

Историја Цена NOK / XAF

Date XAF/NOK
0.015732
0.015827
0.015810
0.015981
0.016086
0.016116
0.016173
0.016135
0.016169
0.016288
0.016376
0.016291
0.016965
0.016643
0.016754
0.016455
0.016535
0.016853
0.016657
0.016352
0.016102
0.015885
0.016170
0.016013
0.016174
0.016370
0.016283
0.016103
0.016343
0.016190
0.016580
0.016443
0.016435
0.015930
0.016344
0.016712
0.016679
0.016966
0.017158
0.017315
0.017292
0.017129
0.017151
0.017710
0.018911
0.017487
0.016572
0.015784
0.015472
0.015297
0.015449
0.015661
0.015360
0.015106
0.015088
0.015007
0.015058
0.015146
0.015306
0.015430
0.015486
0.015416
0.015388
0.015361
0.015502
0.015601
0.015530
0.015313
0.015282
0.015120
0.015157
0.015028
0.015030
0.015232
0.015239
0.015177
0.015234
0.015277
0.014779
0.014724
0.014657
0.014775
0.014772
0.014739
0.014933
0.014925
0.014915
0.014852
0.014957
0.015001
0.014901
0.014756
0.014580
0.014634
0.014681
0.014677
0.014719
0.014774
0.014854
0.014957
0.014886
0.014844
0.014979
0.014753
0.014825
0.014831
0.014950
0.014923
0.015136
0.015210
0.014954
0.014820
0.014756
0.014826
0.014802
0.014581
0.014532
0.014551
0.014425
0.014390
0.014501
0.014387
0.014582
0.014559
0.014828
0.014798
0.014827
0.014783
0.014547
0.014539
0.014516
0.014611
0.014466
0.014373
0.014497
0.014463
0.014404
0.014448
0.014483
0.014517
0.014469
0.014614
0.014664
0.014757
0.014690
0.014670
0.014630
0.014794
0.014574
0.014525
0.014569
0.014704
0.014688
0.014716
0.014835
0.014783
0.014556
0.014685
0.014736
0.014736
0.015009
0.015054
0.015017
0.015042
0.015056
0.014787
0.014840
0.014532
0.014398
0.014478
0.014338
0.014206
0.014290
0.014320
0.014128
0.014271
0.014286
0.014169
0.014184
0.014230
0.014283
0.014253
0.014199
0.014222
0.014274
0.014464
0.014480
0.014457
0.014466
0.014458
0.014484
0.014351
0.014291
0.014304
0.014391
0.014274
0.014173
0.013883
0.013932
0.013954
0.014052
0.013881
0.013904
0.013698
0.013506
0.013489
0.013552
0.013521
0.013555
0.013696
0.013783
0.013765
0.013796
0.013851
0.013768
0.013674
0.013744
0.013832
0.013848
0.013868
0.013864
0.013819
0.013694
0.013710
0.013724
0.013627
0.013906
0.014120
0.014084
0.014103
0.014112
0.014162
0.014006
0.014317
0.014455
0.014377
0.014270
0.014342
0.014119
0.014390
0.014277
0.014129
0.014156
0.014137
0.014240
0.014122
0.014249
0.014060
0.014096
0.014202
0.014351
0.014394
0.014439
0.014357
0.014392
0.014292
0.014504
0.014538
0.014744
0.014565
0.014416
0.014434
0.014647
0.014770
0.014630
0.014515
0.014486
0.014527
0.014120
0.014019
0.014035
0.014258
0.014202
0.014255
0.014061
0.014038
0.014014
0.014328
0.014617
0.014003
0.014124
0.014171
0.014149
0.014535
0.013875
0.013791
0.013747
0.013828
0.013563
0.013537
0.013587
0.013450
0.013381
0.013331
0.013499
0.013195
0.012798
0.012750
0.012836
0.012904
0.012838
0.012890
0.013037
0.013239
0.013219
0.013214
0.013301
0.013113
0.013110
0.013129
0.013109
0.013148
0.013254
0.013350
0.013465
0.013943
0.013881
0.013834
0.013821
0.014117
0.013435
0.013228
0.012896
0.012872
0.012904
0.012927
0.012765
0.012792
0.012593
0.012512
0.012471
0.012437
0.012603
0.012429
0.012392
0.012418
0.012537
0.012645
0.012821
0.012755
0.012773
0.012833
0.012792
0.012799
0.012674
0.012393
0.012364
0.012422
0.012394
0.012400
0.012413
0.012590
0.012684
0.012604
0.012551
0.012555
0.012579
0.012721
0.012643
0.012614
0.012644
0.012653
0.012703
0.012772
0.012966
0.012816
0.012755
0.012759
0.012811
0.012817
0.012850
0.012910
0.012857
0.012639
0.012566
0.012610
0.012564
0.012261
0.012392
0.012338
0.012371
0.012366
0.012381
0.012190
0.012027
0.012178
0.012245
0.012304
0.012034
0.011898
0.011979
0.011989
0.011950
0.012071
0.012124
0.012134
0.012207
0.011660
0.011634
0.011598
0.011512
0.011464
0.011479
0.011621
0.011625
0.011633
0.011423
0.011382
0.011407
0.011430
0.011417
0.011372
0.011368
0.011337
0.011300
0.011264
0.011274
0.011347
0.011377
0.011244
0.011177
0.011196
0.011235
0.011251
0.011180
0.011222
0.011181
0.011233
0.011120
0.011190
0.011346
0.011275
0.011276
0.011286
0.011257
0.011330
0.011406
0.011251
0.011147
0.011109
0.011161
0.011149
0.011280
0.011307
0.011262
0.011406
0.011434
0.011461
0.011445
0.011467
0.011486
0.011607
0.011477
0.011630
0.011578
0.011537
0.011566
0.011522
0.011547
0.011561
0.011547
0.011604
0.011550
0.011412
0.011313
0.011464
0.011414
0.011500
0.011632
0.011685
0.011674
0.011698
0.011690
0.011811
0.011868
0.011781
0.011713
0.011769
0.011939
0.011956
0.011836
0.011790
0.011688
0.011747
0.011782
0.011907
0.011868
0.011917
0.011842
0.011623
0.011682
0.011851
0.011931
0.012024
0.011840
0.011675
0.011851
0.012011
0.011796
0.011858
0.011904
0.012102
0.011976
0.011927
0.011823
0.011989
0.012011
0.011973
0.011852
0.011896
0.011871
0.011945
0.011910
0.012027
0.012025
0.011956
0.011819
0.011764
0.011843
0.012015
0.011964
0.012078
0.012046
0.011876
0.011785
0.011867
0.011947
0.011971
0.012124
0.012181
0.012368
0.012489
0.012388
0.012328
0.012405
0.012317
0.012449
0.012352
0.012242
0.012090
0.012086
0.012003
0.012009
0.012144
0.012037
0.012081
0.012032
0.012010
0.012218
0.012424
0.012213
0.012291
0.012049
0.011974
0.011937
0.012122
0.012108
0.012295
0.011777
0.011938
0.011935
0.011974
0.012183
0.012200
0.012214
0.012283
0.012292
0.012214
0.012251
0.012286
0.012239
0.012271
0.012433
0.012477
0.012523
0.012436
0.012421
0.012556
0.012704
0.012730
0.012909
0.012921
0.012990
0.012758
0.012700
0.012804
0.012892
0.012703
0.012713
0.012703
0.012869
0.012982
0.013204
0.013224
0.013094
0.013148
0.013075
0.013291
0.013288
0.013257
0.013416
0.013717
0.013844
0.013825
0.013777
0.013777
0.013573
0.013649
0.013375
0.013504
0.013390
0.013305
0.013299
0.013350
0.013414
0.013413
0.013375
0.013659
0.013148
0.013373
0.013680
0.013735
0.013238
0.013367
0.013203
0.013723
0.013584
0.013920
0.014303
0.014377
0.015084
0.015044
0.014340
0.013962
0.013634
0.013696
0.013469
0.013186
0.012883
0.013394
0.013391
0.012817
0.012739
0.012727
0.012510
0.012502
0.012175
0.012132
0.012084
0.012147
0.012180
0.012196
0.012315
0.012291
0.012291
0.012191
0.012213
0.012210
0.012240
0.012069
0.012128
0.012027
0.011872
0.011978
0.012042
0.012147
0.012122
0.012084
0.012135
0.012256
0.012391
0.012278
0.012038
0.012037
0.012013
0.012071
0.012217
0.012223
0.012313
0.012210
0.011932
0.012013
0.012075
0.012198
0.012177
0.012187
0.012354
0.012259
0.012316
0.012005
0.011889
0.011770
0.011790
0.011665
0.011673
0.011683
0.011849
0.011883
0.012020
0.012092
0.012119
0.012174
0.012162
0.012119
0.012205
0.012055
0.012042
0.012066
0.012122
0.012200
0.012312
0.012362
0.012336
0.012341
0.012455
0.012494
0.012383
0.012397
0.012361
0.012321
0.012422
0.012435
0.012404
0.012422
0.012367
0.012480
0.012289
0.012270
0.012345
0.012377
0.012468
0.012756
0.012696
0.012612
0.012514
0.012458
0.012420
0.012407
0.012456
0.012617
0.012596
0.012503
0.012595
0.012721
0.012836
0.012916
0.012832
0.012744
0.012762
0.012668
0.012670
0.012395
0.012245
0.012255
0.012211
0.012013
0.011985
0.012135
0.012056
0.012173
0.012167
0.012085
0.011971
0.011888
0.011808
0.011917
0.011963
0.011865
0.011858
0.011843
0.011968
0.011999
0.011971
0.012075
0.012131
0.012113
0.012167
0.012161
0.012238
0.012288
0.012364
0.012266
0.012398
0.012277
0.012276
0.012098
0.012172
0.012240
0.012222
0.012145
0.012023
0.012064
0.011987
0.011839
0.011865
0.011878
0.011943
0.011910
0.011984
0.012003
0.011934
0.011879
0.011888
0.011907
0.012033
0.012165
0.012120
0.012073
0.011965
0.012061
0.012160
0.012078
0.012021
0.012103
0.011967
0.011982
0.011999
0.012142
0.012377
0.012368
0.012390
0.012399
0.012437
0.012547
0.012476
0.012481
0.012524
0.012408
0.012457
0.012511
0.012532
0.012642
0.012818
0.012696
0.012609
0.012488
0.012481
0.012530
0.012514
0.012646
0.012573
0.012536
0.012401
0.012330
0.012450
0.012321
0.012513
0.012393
0.012547
0.012557
0.012530
0.012646
0.012775
0.012839
0.012737
0.012652
0.012759
0.012546
0.012624
0.012683
0.012869
0.012939
0.012939
0.012896
0.012983
0.012657
0.012737
0.012720
0.012480
0.012484
0.012578
0.012600
0.012391
0.012522
0.012580
0.012627
0.012803
0.012740
0.012883
0.012840
0.012933
0.013205
0.013252
0.013380
0.013418
0.013243
0.013220
0.013072
0.013083
0.013088
0.012840
0.012848
0.012692
0.012552
0.012351
0.012437
0.012418
0.012488
0.012550
0.012470
0.012580
0.012641
0.012540
0.012514
0.012426
0.012460
0.012634
0.012589
0.012563
0.012653
0.012629
0.012556
0.012493
0.012532
0.012765
0.012680
0.012610
0.012686
0.012471
0.012516
0.012456
0.012055
0.012020
0.012089
0.011983
0.012027
0.011799
0.011950
0.012028
0.011876
0.012066
0.011985
0.011804
0.012102
0.011855
0.011571
0.011474
0.011345
0.011427
0.011370
0.011155
0.011131
0.011032
0.011126
0.011078
0.011138
0.011148
0.011126
0.011154
0.011158
0.011104
0.011249
0.011300
0.011263
0.011094
0.011118
0.011182
0.011176
0.011205
0.011216
0.011274
0.011278
0.011219
0.011398
0.011461
0.011445
0.011421
0.011259
0.011126
0.011282
0.011243
0.011311
0.011312
0.011375
0.011362
0.011521
0.011506
0.011577
0.011549
0.011611
0.011624
0.011613
0.011772
0.011760
0.011824
0.011795
0.011762
0.011788
0.011818
0.011924
0.011993
0.011973
0.012071
0.012124
0.012168
0.012180
0.012131
0.012227
0.012221
0.012177
0.012117
0.012085
0.012071
0.012118
0.012172
0.012128
0.012138
0.012281
0.012354
0.012157
0.012250
0.012159
0.012237
0.012336
0.012361
0.012307
0.012178
0.012173
0.012189
0.012142
0.012088
0.012110
0.012087
0.012106
0.012101
0.012128
0.012072
0.012114
0.012189
0.012298
0.012332
0.012391
0.012330
0.012386
0.012314
0.012349
0.012376
0.012538
0.012542
0.012545
0.012514
0.012526
0.012480