Историја дневних износа XAF /PEN пошто субота, 13 март 2004.
Максимална је договор о
1 CFA франак BEAC = 0.007434 перуански нови сол
минималац на
1 CFA франак BEAC = 0.004857 перуански нови сол
Date | XAF/PEN |
---|---|
0.005996 | |
0.006001 | |
0.006079 | |
0.006087 | |
0.006112 | |
0.006127 | |
0.006215 | |
0.006243 | |
0.006282 | |
0.006273 | |
0.006351 | |
0.006280 | |
0.006262 | |
0.006205 | |
0.006169 | |
0.006183 | |
0.006231 | |
0.006215 | |
0.006263 | |
0.006146 | |
0.006175 | |
0.006236 | |
0.006265 | |
0.006185 | |
0.006128 | |
0.006223 | |
0.006308 | |
0.006213 | |
0.006172 | |
0.006062 | |
0.006072 | |
0.006055 | |
0.006078 | |
0.006094 | |
0.006100 | |
0.006180 | |
0.006136 | |
0.006180 | |
0.006040 | |
0.006052 | |
0.006097 | |
0.006110 | |
0.006027 | |
0.006050 | |
0.006032 | |
0.005979 | |
0.006008 | |
0.005997 | |
0.006078 | |
0.006064 | |
0.006212 | |
0.006209 | |
0.006324 | |
0.006294 | |
0.006198 | |
0.006162 | |
0.006169 | |
0.006263 | |
0.006277 | |
0.006370 | |
0.006336 | |
0.006408 | |
0.006295 | |
0.006203 | |
0.006192 | |
0.006183 | |
0.006206 | |
0.006178 | |
0.006141 | |
0.006079 | |
0.005988 | |
0.006066 | |
0.006025 | |
0.005998 | |
0.005997 | |
0.005983 | |
0.005858 | |
0.005969 | |
0.005735 | |
0.005905 | |
0.005979 | |
0.005884 | |
0.005847 | |
0.005856 | |
0.005995 | |
0.006079 | |
0.006130 | |
0.006103 | |
0.006040 | |
0.006002 | |
0.006116 | |
0.006097 | |
0.005972 | |
0.005977 | |
0.006048 | |
0.006030 | |
0.006076 | |
0.006000 | |
0.006144 | |
0.006144 | |
0.006153 | |
0.006354 | |
0.006182 | |
0.006194 | |
0.006496 | |
0.006439 | |
0.006498 | |
0.006705 | |
0.006587 | |
0.006644 | |
0.006729 | |
0.006793 | |
0.006832 | |
0.006896 | |
0.006956 | |
0.006981 | |
0.007025 | |
0.006975 | |
0.006873 | |
0.006946 | |
0.007091 | |
0.007065 | |
0.007032 | |
0.006976 | |
0.007201 | |
0.007317 | |
0.007340 | |
0.007364 | |
0.007392 | |
0.007413 | |
0.007336 | |
0.007366 | |
0.007322 | |
0.007324 | |
0.007358 | |
0.007049 | |
0.007012 | |
0.007158 | |
0.007060 | |
0.007239 | |
0.007177 | |
0.007211 | |
0.007132 | |
0.007113 | |
0.007030 | |
0.006842 | |
0.007055 | |
0.006982 | |
0.007014 | |
0.006669 | |
0.006577 | |
0.006737 | |
0.006711 | |
0.006763 | |
0.006735 | |
0.006691 | |
0.006717 | |
0.006772 | |
0.006744 | |
0.006691 | |
0.006694 | |
0.006737 | |
0.006655 | |
0.006694 | |
0.006762 | |
0.006741 | |
0.006713 | |
0.006652 | |
0.006651 | |
0.006558 | |
0.006500 | |
0.006626 | |
0.006472 | |
0.006417 | |
0.006479 | |
0.006436 | |
0.006448 | |
0.006451 | |
0.006387 | |
0.006367 | |
0.006459 | |
0.006360 | |
0.006425 | |
0.006445 | |
0.006477 | |
0.006364 | |
0.006339 | |
0.006329 | |
0.006131 | |
0.006057 | |
0.006111 | |
0.006051 | |
0.006023 | |
0.006003 | |
0.005918 | |
0.005810 | |
0.005692 | |
0.005703 | |
0.005626 | |
0.005626 | |
0.005608 | |
0.005638 | |
0.005639 | |
0.005695 | |
0.005777 | |
0.005769 | |
0.005991 | |
0.006061 | |
0.005856 | |
0.005613 | |
0.005586 | |
0.005640 | |
0.005708 | |
0.005590 | |
0.005617 | |
0.005673 | |
0.005662 | |
0.005662 | |
0.005610 | |
0.005703 | |
0.005695 | |
0.005728 | |
0.005685 | |
0.005685 | |
0.005651 | |
0.005667 | |
0.005645 | |
0.005676 | |
0.005649 | |
0.005654 | |
0.005605 | |
0.005639 | |
0.005578 | |
0.005631 | |
0.005678 | |
0.005714 | |
0.005710 | |
0.005795 | |
0.005795 | |
0.005607 | |
0.005611 | |
0.005639 | |
0.005637 | |
0.005666 | |
0.005736 | |
0.005730 | |
0.005754 | |
0.005791 | |
0.005709 | |
0.005679 | |
0.005708 | |
0.005656 | |
0.005657 | |
0.005671 | |
0.005684 | |
0.005648 | |
0.005651 | |
0.005696 | |
0.005705 | |
0.005680 | |
0.005718 | |
0.005727 | |
0.005729 | |
0.005729 | |
0.005806 | |
0.005845 | |
0.005770 | |
0.005846 | |
0.005859 | |
0.005919 | |
0.005837 | |
0.005785 | |
0.005848 | |
0.005843 | |
0.005840 | |
0.005894 | |
0.005772 | |
0.005848 | |
0.005810 | |
0.005827 | |
0.005890 | |
0.005822 | |
0.005837 | |
0.005904 | |
0.005899 | |
0.005878 | |
0.005855 | |
0.005857 | |
0.005805 | |
0.005714 | |
0.005759 | |
0.005831 | |
0.005847 | |
0.005835 | |
0.005885 | |
0.005840 | |
0.005840 | |
0.005816 | |
0.005862 | |
0.005830 | |
0.005797 | |
0.005910 | |
0.005927 | |
0.005964 | |
0.005992 | |
0.006015 | |
0.006087 | |
0.006081 | |
0.006048 | |
0.006108 | |
0.006157 | |
0.006129 | |
0.006107 | |
0.006102 | |
0.006145 | |
0.006120 | |
0.006075 | |
0.006073 | |
0.006004 | |
0.006004 | |
0.005874 | |
0.005928 | |
0.005854 | |
0.005916 | |
0.005808 | |
0.005852 | |
0.005875 | |
0.005803 | |
0.005764 | |
0.005733 | |
0.005775 | |
0.005805 | |
0.005840 | |
0.005858 | |
0.005848 | |
0.005884 | |
0.005921 | |
0.005886 | |
0.005870 | |
0.005898 | |
0.005831 | |
0.005823 | |
0.005834 | |
0.005837 | |
0.005757 | |
0.005688 | |
0.005650 | |
0.005637 | |
0.005540 | |
0.005594 | |
0.005582 | |
0.005607 | |
0.005580 | |
0.005601 | |
0.005470 | |
0.005470 | |
0.005395 | |
0.005365 | |
0.005267 | |
0.005304 | |
0.005269 | |
0.005362 | |
0.005305 | |
0.005324 | |
0.005307 | |
0.005247 | |
0.005253 | |
0.005253 | |
0.005388 | |
0.005357 | |
0.005403 | |
0.005445 | |
0.005458 | |
0.005372 | |
0.005398 | |
0.005417 | |
0.005513 | |
0.005606 | |
0.005529 | |
0.005511 | |
0.005580 | |
0.005694 | |
0.005625 | |
0.005567 | |
0.005705 | |
0.005778 | |
0.005782 | |
0.005758 | |
0.005779 | |
0.005824 | |
0.005674 | |
0.005718 | |
0.005746 | |
0.005642 | |
0.005624 | |
0.005702 | |
0.005569 | |
0.005544 | |
0.005522 | |
0.005584 | |
0.005577 | |
0.005709 | |
0.005705 | |
0.005755 | |
0.005688 | |
0.005699 | |
0.005756 | |
0.005773 | |
0.005701 | |
0.005592 | |
0.005624 | |
0.005871 | |
0.005781 | |
0.005754 | |
0.005789 | |
0.005778 | |
0.005780 | |
0.005911 | |
0.005937 | |
0.006018 | |
0.005931 | |
0.005761 | |
0.005683 | |
0.005687 | |
0.005676 | |
0.005653 | |
0.005656 | |
0.005568 | |
0.005627 | |
0.005574 | |
0.005450 | |
0.005457 | |
0.005453 | |
0.005430 | |
0.005510 | |
0.005505 | |
0.005601 | |
0.005577 | |
0.005496 | |
0.005542 | |
0.005453 | |
0.005538 | |
0.005490 | |
0.005546 | |
0.005797 | |
0.005476 | |
0.005376 | |
0.005325 | |
0.005383 | |
0.005244 | |
0.005323 | |
0.005353 | |
0.005432 | |
0.005479 | |
0.005434 | |
0.005424 | |
0.005254 | |
0.005272 | |
0.005433 | |
0.005357 | |
0.005343 | |
0.005193 | |
0.005116 | |
0.005031 | |
0.005156 | |
0.005110 | |
0.005140 | |
0.004988 | |
0.005123 | |
0.005280 | |
0.005338 | |
0.005336 | |
0.005297 | |
0.005289 | |
0.005169 | |
0.005334 | |
0.005389 | |
0.005418 | |
0.005534 | |
0.005535 | |
0.005622 | |
0.005552 | |
0.005562 | |
0.005528 | |
0.005561 | |
0.005555 | |
0.005564 | |
0.005633 | |
0.005665 | |
0.005637 | |
0.005588 | |
0.005603 | |
0.005619 | |
0.005634 | |
0.005614 | |
0.005706 | |
0.005698 | |
0.005720 | |
0.005706 | |
0.005733 | |
0.005708 | |
0.005753 | |
0.005778 | |
0.005755 | |
0.005837 | |
0.005816 | |
0.005771 | |
0.005778 | |
0.005739 | |
0.005804 | |
0.005827 | |
0.005846 | |
0.005936 | |
0.005929 | |
0.005846 | |
0.005859 | |
0.005876 | |
0.005901 | |
0.005925 | |
0.005952 | |
0.005929 | |
0.005875 | |
0.005876 | |
0.005875 | |
0.005865 | |
0.005827 | |
0.005886 | |
0.005808 | |
0.005827 | |
0.005830 | |
0.005885 | |
0.005792 | |
0.005795 | |
0.005851 | |
0.005783 | |
0.005779 | |
0.005756 | |
0.005729 | |
0.005721 | |
0.005805 | |
0.005766 | |
0.005720 | |
0.005754 | |
0.005723 | |
0.005659 | |
0.005636 | |
0.005649 | |
0.005654 | |
0.005731 | |
0.005695 | |
0.005663 | |
0.005641 | |
0.005638 | |
0.005570 | |
0.005504 | |
0.005468 | |
0.005539 | |
0.005586 | |
0.005570 | |
0.005538 | |
0.005436 | |
0.005283 | |
0.005190 | |
0.005149 | |
0.005237 | |
0.005263 | |
0.005178 | |
0.005147 | |
0.005131 | |
0.005068 | |
0.005103 | |
0.005119 | |
0.005159 | |
0.005148 | |
0.005189 | |
0.005234 | |
0.005265 | |
0.005319 | |
0.005243 | |
0.005178 | |
0.005181 | |
0.005092 | |
0.005131 | |
0.005152 | |
0.005137 | |
0.005074 | |
0.005128 | |
0.005112 | |
0.005084 | |
0.005058 | |
0.005067 | |
0.005104 | |
0.005147 | |
0.005110 | |
0.005129 | |
0.005108 | |
0.005119 | |
0.005198 | |
0.005091 | |
0.005009 | |
0.004992 | |
0.004918 | |
0.004921 | |
0.004957 | |
0.004899 | |
0.004877 | |
0.004890 | |
0.004965 | |
0.005115 | |
0.005083 | |
0.005102 | |
0.005109 | |
0.005153 | |
0.005165 | |
0.005200 | |
0.005225 | |
0.005256 | |
0.005326 | |
0.005313 | |
0.005309 | |
0.005324 | |
0.005427 | |
0.005429 | |
0.005388 | |
0.005350 | |
0.005392 | |
0.005456 | |
0.005418 | |
0.005401 | |
0.005375 | |
0.005383 | |
0.005347 | |
0.005203 | |
0.005238 | |
0.005317 | |
0.005362 | |
0.005349 | |
0.005436 | |
0.005520 | |
0.005512 | |
0.005558 | |
0.005619 | |
0.005671 | |
0.005739 | |
0.005770 | |
0.005711 | |
0.005701 | |
0.005606 | |
0.005709 | |
0.005697 | |
0.005672 | |
0.005879 | |
0.006041 | |
0.005994 | |
0.006001 | |
0.005948 | |
0.005959 | |
0.005995 | |
0.005878 | |
0.005869 | |
0.006084 | |
0.006004 | |
0.006017 | |
0.006060 | |
0.006139 | |
0.005993 | |
0.005900 | |
0.005973 | |
0.006121 | |
0.006424 | |
0.006273 | |
0.006121 | |
0.006160 | |
0.006080 | |
0.006016 | |
0.006003 | |
0.005903 | |
0.005904 | |
0.005848 | |
0.005790 | |
0.005684 | |
0.005727 | |
0.005797 | |
0.005765 | |
0.005660 | |
0.005534 | |
0.005713 | |
0.006024 | |
0.006012 | |
0.006123 | |
0.006091 | |
0.006008 | |
0.006240 | |
0.006227 | |
0.006376 | |
0.006363 | |
0.006406 | |
0.006395 | |
0.006363 | |
0.006269 | |
0.006169 | |
0.005986 | |
0.005894 | |
0.005899 | |
0.005807 | |
0.005803 | |
0.005875 | |
0.006062 | |
0.006026 | |
0.005945 | |
0.005933 | |
0.005763 | |
0.005743 | |
0.005634 | |
0.005656 | |
0.005609 | |
0.005469 | |
0.005641 | |
0.005671 | |
0.005658 | |
0.005881 | |
0.006045 | |
0.006116 | |
0.006169 | |
0.006222 | |
0.006175 | |
0.006171 | |
0.006198 | |
0.006262 | |
0.006243 | |
0.006202 | |
0.006229 | |
0.006233 | |
0.006263 | |
0.006375 | |
0.006481 | |
0.006587 | |
0.006654 | |
0.006601 | |
0.006590 | |
0.006553 | |
0.006709 | |
0.006786 | |
0.006873 | |
0.006856 | |
0.006859 | |
0.006867 | |
0.006780 | |
0.006846 | |
0.006843 | |
0.006767 | |
0.006708 | |
0.006698 | |
0.006727 | |
0.006690 | |
0.006561 | |
0.006562 | |
0.006552 | |
0.006451 | |
0.006480 | |
0.006593 | |
0.006521 | |
0.006512 | |
0.006404 | |
0.006386 | |
0.006446 | |
0.006349 | |
0.006319 | |
0.006360 | |
0.006496 | |
0.006414 | |
0.006194 | |
0.006229 | |
0.006113 | |
0.005990 | |
0.005920 | |
0.006114 | |
0.006138 | |
0.006029 | |
0.006231 | |
0.005954 | |
0.005781 | |
0.005761 | |
0.005833 | |
0.005863 | |
0.005970 | |
0.005867 | |
0.006011 | |
0.006042 | |
0.006124 | |
0.006224 | |
0.006471 | |
0.006391 | |
0.006247 | |
0.005924 | |
0.005794 | |
0.005894 | |
0.005813 | |
0.005851 | |
0.005812 | |
0.005721 | |
0.006109 | |
0.006207 | |
0.006185 | |
0.006605 | |
0.006747 | |
0.006495 | |
0.006473 | |
0.006699 | |
0.006767 | |
0.006738 | |
0.006850 | |
0.007135 | |
0.007214 | |
0.007276 | |
0.007283 | |
0.007185 | |
0.007216 | |
0.007105 | |
0.007089 | |
0.007189 | |
0.007119 | |
0.007214 | |
0.007111 | |
0.007109 | |
0.007094 | |
0.007165 | |
0.007285 | |
0.007247 | |
0.007194 | |
0.007235 | |
0.007059 | |
0.007213 | |
0.007033 | |
0.006962 | |
0.006789 | |
0.006713 | |
0.006650 | |
0.006792 | |
0.006768 | |
0.006640 | |
0.006815 | |
0.006732 | |
0.006695 | |
0.006541 | |
0.006546 | |
0.006700 | |
0.006725 | |
0.006852 | |
0.006730 | |
0.006681 | |
0.006647 | |
0.006624 | |
0.006514 | |
0.006568 | |
0.006497 | |
0.006689 | |
0.006718 | |
0.006636 | |
0.006625 | |
0.006579 | |
0.006586 | |
0.006475 | |
0.006539 | |
0.006673 | |
0.006597 | |
0.006677 | |
0.006668 | |
0.006569 | |
0.006593 | |
0.006530 | |
0.006491 | |
0.006470 | |
0.006531 | |
0.006526 | |
0.006502 | |
0.006571 | |
0.006578 | |
0.006642 | |
0.006592 | |
0.006595 | |
0.006479 | |
0.006484 | |
0.006464 | |
0.006462 | |
0.006401 | |
0.006363 | |
0.006396 | |
0.006381 | |
0.006303 | |
0.006296 | |
0.006306 | |
0.006297 | |
0.006284 | |
0.006332 | |
0.006405 | |
0.006408 | |
0.006390 | |
0.006469 | |
0.006531 | |
0.006452 | |
0.006301 | |
0.006282 | |
0.006239 | |
0.006246 | |
0.006166 | |
0.006193 | |
0.006238 | |
0.006303 | |
0.006318 | |
0.006279 | |
0.006285 | |
0.006354 | |
0.006322 | |
0.006352 | |
0.006256 | |
0.006350 | |
0.006306 | |
0.006242 | |
0.006205 | |
0.006295 | |
0.006360 | |
0.006268 | |
0.006258 | |
0.006261 | |
0.006419 | |
0.006353 | |
0.006390 | |
0.006399 | |
0.006379 | |
0.006362 | |
0.006268 | |
0.006196 | |
0.006153 | |
0.006225 | |
0.006147 | |
0.006179 | |
0.006074 | |
0.006087 | |
0.005934 | |
0.005975 | |
0.005965 | |
0.006004 | |
0.006106 | |
0.006286 | |
0.006375 | |
0.006337 | |
0.006372 | |
0.006189 | |
0.006293 | |
0.006241 | |
0.006132 | |
0.006140 | |
0.006062 | |
0.005980 | |
0.006044 | |
0.006192 | |
0.006197 | |
0.006219 | |
0.006163 | |
0.006084 | |
0.006091 | |
0.006110 | |
0.006123 | |
0.006327 | |
0.006108 | |
0.006066 | |
0.006133 | |
0.006128 | |
0.006053 | |
0.005980 | |
0.005982 | |
0.005976 | |
0.005906 | |
0.006026 | |
0.006025 | |
0.005984 | |
0.006088 | |
0.006201 | |
0.006235 | |
0.006267 | |
0.006370 | |
0.006384 | |
0.006447 | |
0.006466 | |
0.006450 | |
0.006388 | |
0.006412 | |
0.006547 | |
0.006635 | |
0.006558 | |
0.006579 | |
0.006492 | |
0.006441 | |
0.006354 | |
0.006478 | |
0.006503 | |
0.006509 | |
0.006540 | |
0.006738 | |
0.006812 | |
0.006706 | |
0.006672 | |
0.006748 | |
0.006697 | |
0.006585 | |
0.006514 | |
0.006527 | |
0.006461 | |
0.006455 | |
0.006319 | |
0.006277 | |
0.006270 | |
0.006276 | |
0.006212 | |
0.006284 | |
0.006224 | |
0.006173 | |
0.006279 | |
0.006414 | |
0.006375 | |
0.006264 | |
0.006348 | |
0.006489 | |
0.006494 | |
0.006501 | |
0.006451 | |
0.006430 | |
0.006397 | |
0.006537 | |
0.006486 | |
0.006388 | |
0.006378 | |
0.006300 | |
0.006338 | |
0.006320 | |
0.006393 | |
0.006396 | |
0.006373 | |
0.006420 | |
0.006548 | |
0.006470 |