Историјски CFA франак BEAC / шведска круна

Историја дневних износа XAF /SEK пошто среда, 31 јануар 2001.

Максимална је договор о

1 CFA франак BEAC = 0.017815 шведска круна

минималац на

1 CFA франак BEAC = 0.012477 шведска круна

Историја Цена SEK / XAF

Date XAF/SEK
0.015387
0.015459
0.015386
0.015410
0.015421
0.015395
0.015562
0.015513
0.015603
0.015578
0.015578
0.015546
0.015807
0.015740
0.015842
0.015850
0.015979
0.016078
0.015871
0.015867
0.015806
0.015740
0.015801
0.015726
0.015666
0.015677
0.015651
0.015664
0.015897
0.015938
0.015993
0.016071
0.016017
0.015843
0.015901
0.016079
0.016143
0.016275
0.016389
0.016519
0.016604
0.016635
0.016664
0.016889
0.016904
0.016651
0.016452
0.016210
0.016099
0.016010
0.016066
0.016272
0.016172
0.016099
0.016071
0.016049
0.015962
0.015950
0.015908
0.016077
0.016116
0.016185
0.016275
0.016310
0.016319
0.016427
0.016390
0.016507
0.016582
0.016357
0.016274
0.016208
0.016266
0.016433
0.016372
0.016363
0.016345
0.016411
0.016115
0.016089
0.016049
0.016180
0.016104
0.016123
0.016212
0.016247
0.016196
0.016345
0.016455
0.016494
0.016337
0.016216
0.015968
0.015972
0.015903
0.015869
0.015938
0.015951
0.016085
0.016150
0.016127
0.015955
0.016000
0.015881
0.015777
0.015624
0.015647
0.015561
0.015651
0.015754
0.015672
0.015740
0.015603
0.015703
0.015717
0.015659
0.015752
0.015871
0.015730
0.015801
0.015916
0.015788
0.015760
0.015870
0.016021
0.016105
0.016195
0.016026
0.015854
0.015751
0.015624
0.015797
0.015744
0.015624
0.015910
0.015779
0.015637
0.015560
0.015616
0.015642
0.015593
0.015715
0.016062
0.016110
0.015855
0.015887
0.015704
0.015746
0.015537
0.015356
0.015496
0.015539
0.015311
0.015108
0.015111
0.015047
0.014891
0.014999
0.014991
0.014973
0.014981
0.015072
0.015153
0.015261
0.015236
0.015046
0.015176
0.014917
0.014862
0.014833
0.014693
0.014573
0.014542
0.014613
0.014527
0.014510
0.014600
0.014441
0.014551
0.014545
0.014575
0.014656
0.014560
0.014580
0.014514
0.014627
0.014708
0.014857
0.014870
0.014927
0.014846
0.014848
0.014883
0.014775
0.014711
0.014704
0.014673
0.014603
0.014660
0.014572
0.014548
0.014443
0.014516
0.014550
0.014626
0.014452
0.014436
0.014456
0.014393
0.014489
0.014463
0.014582
0.014540
0.014669
0.014866
0.014858
0.014961
0.014889
0.014931
0.014987
0.015184
0.015115
0.014778
0.014773
0.014690
0.014652
0.014650
0.014587
0.014532
0.014560
0.014440
0.014446
0.014418
0.014506
0.014624
0.014486
0.014451
0.014457
0.014324
0.014368
0.014233
0.014181
0.014112
0.014125
0.014241
0.014205
0.014118
0.013974
0.013956
0.013996
0.014152
0.014101
0.014104
0.014130
0.014184
0.014228
0.014265
0.014208
0.014411
0.014364
0.014206
0.014132
0.014221
0.014110
0.013969
0.014047
0.014139
0.014197
0.014112
0.014085
0.014152
0.014236
0.014246
0.014324
0.014335
0.014340
0.014173
0.014221
0.014482
0.014226
0.014235
0.014390
0.014477
0.014647
0.014396
0.014621
0.014438
0.014417
0.014241
0.014221
0.014263
0.014116
0.014072
0.014050
0.014310
0.014274
0.014076
0.014198
0.014099
0.014240
0.014281
0.014231
0.014208
0.014268
0.014199
0.014229
0.013970
0.014028
0.014212
0.014526
0.014571
0.014458
0.014350
0.014261
0.014387
0.014563
0.014425
0.014547
0.014510
0.014446
0.014175
0.014148
0.014132
0.014096
0.014067
0.014117
0.014108
0.014008
0.013879
0.013888
0.014009
0.014010
0.014043
0.013978
0.014011
0.013946
0.013960
0.014036
0.014080
0.013999
0.014117
0.014102
0.014177
0.013970
0.013898
0.013721
0.013824
0.013873
0.013784
0.013762
0.013777
0.013840
0.013842
0.013899
0.013817
0.013686
0.013597
0.013507
0.013496
0.013485
0.013530
0.013635
0.013477
0.013488
0.013499
0.013394
0.013399
0.013544
0.013533
0.013541
0.013720
0.013797
0.013668
0.013549
0.013540
0.013623
0.013429
0.013418
0.013321
0.013352
0.013381
0.013292
0.013244
0.013126
0.013259
0.013290
0.013294
0.013273
0.013239
0.013226
0.013324
0.013087
0.013074
0.013284
0.013337
0.013304
0.013473
0.013144
0.013283
0.013076
0.013100
0.013089
0.013072
0.013034
0.013073
0.013011
0.012738
0.012759
0.012752
0.012758
0.012687
0.012707
0.012750
0.012867
0.012905
0.013092
0.013027
0.013196
0.013246
0.013162
0.013028
0.013084
0.013152
0.013347
0.013184
0.013202
0.013074
0.013180
0.013071
0.013061
0.013141
0.013108
0.013170
0.013120
0.012934
0.012947
0.013163
0.012911
0.012841
0.012555
0.012575
0.012573
0.012716
0.012709
0.012873
0.013191
0.013152
0.013300
0.013463
0.013466
0.013502
0.013728
0.013699
0.013916
0.013740
0.013587
0.013590
0.013538
0.013576
0.013499
0.013469
0.013621
0.013569
0.013640
0.013485
0.013468
0.013422
0.013389
0.013459
0.013544
0.013391
0.013522
0.013465
0.013603
0.013678
0.013694
0.013784
0.013774
0.014104
0.014030
0.013898
0.013822
0.013686
0.013914
0.013944
0.013917
0.013894
0.014095
0.013963
0.013782
0.013845
0.013917
0.013917
0.014170
0.014042
0.013690
0.013877
0.014133
0.013988
0.013892
0.014043
0.013996
0.013926
0.013721
0.013563
0.013620
0.013733
0.013670
0.013600
0.013539
0.013637
0.013755
0.013691
0.013708
0.013590
0.013517
0.013517
0.013356
0.013355
0.013361
0.013412
0.013485
0.013689
0.013584
0.013605
0.013636
0.013691
0.013693
0.013992
0.013903
0.014018
0.014297
0.014248
0.014191
0.014140
0.014001
0.014185
0.014097
0.014099
0.014012
0.013961
0.014035
0.014185
0.014290
0.014295
0.014438
0.014313
0.014294
0.014466
0.014520
0.014413
0.014621
0.014515
0.014474
0.014605
0.014693
0.014705
0.014888
0.014640
0.014657
0.014626
0.014598
0.014789
0.014868
0.014772
0.014896
0.014899
0.014812
0.014751
0.014875
0.014927
0.015053
0.015472
0.015446
0.015588
0.015457
0.015558
0.015536
0.015829
0.015832
0.015873
0.015922
0.015959
0.015698
0.015532
0.015682
0.015862
0.015528
0.015831
0.015710
0.015717
0.015542
0.015463
0.015635
0.015563
0.015589
0.015375
0.015670
0.015585
0.015682
0.016055
0.016801
0.016843
0.016690
0.016568
0.016903
0.016520
0.016628
0.016051
0.015947
0.016114
0.016093
0.016256
0.016269
0.017001
0.016630
0.016346
0.016704
0.016799
0.016719
0.017638
0.017632
0.016974
0.016593
0.015927
0.016359
0.016161
0.016457
0.016391
0.016355
0.016691
0.016618
0.016712
0.015926
0.015912
0.015865
0.015334
0.015153
0.014939
0.015375
0.015119
0.014697
0.014814
0.014877
0.014647
0.014607
0.014394
0.014417
0.014261
0.014251
0.014298
0.014425
0.014418
0.014421
0.014466
0.014361
0.014446
0.014325
0.014253
0.014209
0.014274
0.014200
0.014139
0.014192
0.014270
0.014263
0.014300
0.014317
0.014281
0.014306
0.014387
0.014425
0.014330
0.014270
0.014206
0.014192
0.014359
0.014328
0.014446
0.014403
0.014310
0.014278
0.014343
0.014449
0.014410
0.014349
0.014295
0.014156
0.014148
0.014180
0.014120
0.014030
0.014040
0.013871
0.013956
0.014003
0.013982
0.014146
0.014275
0.014297
0.014285
0.014241
0.014193
0.014057
0.014031
0.014000
0.013951
0.013995
0.014133
0.014099
0.014386
0.014242
0.014220
0.014030
0.014065
0.014063
0.013969
0.013964
0.014022
0.014054
0.014145
0.014283
0.014212
0.014164
0.014179
0.014213
0.014152
0.014098
0.013900
0.013906
0.013840
0.013914
0.013842
0.013855
0.013744
0.013693
0.013800
0.013847
0.013774
0.013791
0.013843
0.013851
0.013957
0.014044
0.014030
0.014110
0.014158
0.014246
0.014184
0.014027
0.014128
0.014209
0.014098
0.014023
0.014040
0.013997
0.014059
0.014117
0.014071
0.013974
0.014039
0.014052
0.014152
0.014070
0.013987
0.014167
0.014287
0.014304
0.014167
0.014153
0.014257
0.014192
0.014278
0.014381
0.014252
0.014227
0.014314
0.014406
0.014401
0.014286
0.014251
0.014175
0.014075
0.014122
0.014226
0.014219
0.014334
0.014412
0.014377
0.014387
0.014385
0.014473
0.014544
0.014562
0.014634
0.014522
0.014547
0.014429
0.014236
0.014180
0.014293
0.014228
0.014141
0.014154
0.014198
0.014272
0.014174
0.014224
0.014318
0.014350
0.014314
0.014466
0.014452
0.014302
0.014046
0.014155
0.013929
0.013995
0.013999
0.014076
0.013995
0.014029
0.013956
0.014020
0.013969
0.013985
0.013879
0.013912
0.013850
0.013768
0.013804
0.013909
0.013849
0.013816
0.013876
0.013813
0.013786
0.013772
0.013702
0.013776
0.013658
0.013672
0.013563
0.013594
0.013662
0.013651
0.013851
0.013794
0.013837
0.013866
0.013790
0.013794
0.013810
0.013843
0.013868
0.013918
0.013907
0.013946
0.014084
0.014025
0.014046
0.014022
0.014030
0.014032
0.013999
0.013936
0.013938
0.014016
0.013917
0.013853
0.013892
0.014002
0.013961
0.013930
0.013905
0.014025
0.013983
0.013999
0.014138
0.014036
0.014099
0.013991
0.014083
0.014004
0.013989
0.013890
0.014011
0.013928
0.013981
0.013866
0.013841
0.013842
0.013855
0.013756
0.013637
0.013737
0.013646
0.013658
0.013680
0.013770
0.013830
0.013811
0.013725
0.013716
0.013654
0.013808
0.013955
0.013923
0.013990
0.014089
0.014094
0.014123
0.014115
0.013991
0.014179
0.013916
0.014023
0.014091
0.013864
0.013845
0.013909
0.013935
0.014070
0.013995
0.013997
0.013880
0.013921
0.013943
0.013933
0.014029
0.014105
0.014034
0.013972
0.014109
0.014062
0.013942
0.013903
0.013946
0.014083
0.014085
0.014035
0.013974
0.013843
0.013989
0.013910
0.013888
0.013837
0.013781
0.013777
0.013837
0.013844
0.013935
0.013900
0.013825
0.013860
0.013874
0.013956
0.013799
0.013891
0.014019
0.014081
0.013948
0.014026
0.014165
0.014356
0.014127
0.014458
0.014105
0.013951
0.013837
0.013778
0.013835
0.014015
0.013880
0.013948
0.014051
0.014249
0.014155
0.014078
0.014044
0.013893
0.013798
0.013759
0.013740
0.013853
0.013846
0.013824
0.013856
0.014007
0.014092
0.014100
0.014080
0.014051
0.014068
0.014067
0.014212
0.014456
0.014415
0.014271
0.014573
0.014267
0.014283
0.014379
0.014497
0.014481
0.014480
0.014471
0.014838
0.014862
0.015097
0.014756
0.014529
0.014496
0.014301
0.014359
0.014039
0.013986
0.014127
0.014174
0.014024
0.014189
0.014105
0.013955
0.013847
0.014167
0.014053
0.013818
0.013687
0.013744
0.013890
0.013888
0.013917
0.013756
0.013852
0.013977
0.013980
0.013946
0.013923
0.013794
0.013760
0.013702
0.013674
0.013602