Историја дневних износа XAF /TTD пошто среда, 17 март 2004.
Максимална је договор о
1 CFA франак BEAC = 0.015237 тринидад-тобагошки долар
минималац на
1 CFA франак BEAC = 0.009952 тринидад-тобагошки долар
Date | XAF/TTD |
---|---|
0.011116 | |
0.011021 | |
0.010999 | |
0.011183 | |
0.011114 | |
0.011227 | |
0.011272 | |
0.011327 | |
0.011229 | |
0.011241 | |
0.011144 | |
0.011142 | |
0.011129 | |
0.011172 | |
0.011272 | |
0.011320 | |
0.011324 | |
0.011452 | |
0.011448 | |
0.011306 | |
0.011162 | |
0.011207 | |
0.011343 | |
0.011334 | |
0.011061 | |
0.011106 | |
0.010969 | |
0.011050 | |
0.010938 | |
0.010945 | |
0.010849 | |
0.010948 | |
0.011041 | |
0.011102 | |
0.011156 | |
0.011219 | |
0.011264 | |
0.011286 | |
0.011371 | |
0.011384 | |
0.011446 | |
0.011617 | |
0.011385 | |
0.011295 | |
0.011294 | |
0.011287 | |
0.011131 | |
0.011049 | |
0.011081 | |
0.011187 | |
0.011255 | |
0.011323 | |
0.011342 | |
0.011416 | |
0.011311 | |
0.011110 | |
0.011041 | |
0.010978 | |
0.011053 | |
0.011110 | |
0.011098 | |
0.011233 | |
0.011259 | |
0.011213 | |
0.011103 | |
0.011060 | |
0.011004 | |
0.010983 | |
0.010894 | |
0.010862 | |
0.010710 | |
0.010608 | |
0.010678 | |
0.010379 | |
0.010226 | |
0.010169 | |
0.010179 | |
0.010037 | |
0.010172 | |
0.009970 | |
0.010374 | |
0.010494 | |
0.010274 | |
0.010368 | |
0.010274 | |
0.010526 | |
0.010553 | |
0.010619 | |
0.010596 | |
0.010503 | |
0.010428 | |
0.010797 | |
0.010965 | |
0.010894 | |
0.010797 | |
0.011054 | |
0.011127 | |
0.011057 | |
0.010845 | |
0.010941 | |
0.010884 | |
0.011085 | |
0.011394 | |
0.011319 | |
0.011164 | |
0.011606 | |
0.011705 | |
0.011704 | |
0.011767 | |
0.011622 | |
0.011717 | |
0.011806 | |
0.011722 | |
0.011720 | |
0.011738 | |
0.011691 | |
0.011681 | |
0.011690 | |
0.011687 | |
0.011635 | |
0.011770 | |
0.011997 | |
0.012001 | |
0.012030 | |
0.012029 | |
0.011983 | |
0.012020 | |
0.012120 | |
0.012141 | |
0.012241 | |
0.012292 | |
0.012217 | |
0.012158 | |
0.012187 | |
0.012133 | |
0.012292 | |
0.012224 | |
0.012185 | |
0.012290 | |
0.012259 | |
0.012350 | |
0.012340 | |
0.012544 | |
0.012606 | |
0.012677 | |
0.012661 | |
0.012593 | |
0.012575 | |
0.012470 | |
0.012514 | |
0.012471 | |
0.012316 | |
0.012213 | |
0.012199 | |
0.012353 | |
0.012335 | |
0.012269 | |
0.012468 | |
0.012581 | |
0.012561 | |
0.012461 | |
0.012483 | |
0.012584 | |
0.012484 | |
0.012608 | |
0.012625 | |
0.012653 | |
0.012684 | |
0.012564 | |
0.012555 | |
0.012366 | |
0.012259 | |
0.012277 | |
0.012243 | |
0.012070 | |
0.012218 | |
0.012176 | |
0.012181 | |
0.012196 | |
0.012098 | |
0.012157 | |
0.012237 | |
0.012201 | |
0.012322 | |
0.012188 | |
0.012238 | |
0.012099 | |
0.012116 | |
0.012137 | |
0.011800 | |
0.011694 | |
0.011654 | |
0.011602 | |
0.011636 | |
0.011671 | |
0.011665 | |
0.011456 | |
0.011240 | |
0.011305 | |
0.011144 | |
0.011228 | |
0.011162 | |
0.011194 | |
0.011151 | |
0.011123 | |
0.011359 | |
0.011006 | |
0.011482 | |
0.011750 | |
0.011480 | |
0.011184 | |
0.011163 | |
0.011239 | |
0.011394 | |
0.011361 | |
0.011439 | |
0.011469 | |
0.011544 | |
0.011547 | |
0.011426 | |
0.011516 | |
0.011404 | |
0.011412 | |
0.011341 | |
0.011427 | |
0.011389 | |
0.011497 | |
0.011423 | |
0.011513 | |
0.011394 | |
0.011327 | |
0.011269 | |
0.011356 | |
0.011361 | |
0.011380 | |
0.011383 | |
0.011437 | |
0.011453 | |
0.011583 | |
0.011598 | |
0.011514 | |
0.011567 | |
0.011641 | |
0.011577 | |
0.011703 | |
0.011763 | |
0.011609 | |
0.011655 | |
0.011611 | |
0.011578 | |
0.011520 | |
0.011605 | |
0.011567 | |
0.011547 | |
0.011643 | |
0.011674 | |
0.011634 | |
0.011571 | |
0.011716 | |
0.011727 | |
0.011635 | |
0.011725 | |
0.011757 | |
0.011690 | |
0.011645 | |
0.011825 | |
0.011819 | |
0.011752 | |
0.011855 | |
0.011876 | |
0.011917 | |
0.011788 | |
0.011663 | |
0.011664 | |
0.011681 | |
0.011644 | |
0.011771 | |
0.011530 | |
0.011726 | |
0.011691 | |
0.011779 | |
0.011906 | |
0.011813 | |
0.011992 | |
0.012090 | |
0.011994 | |
0.011927 | |
0.011952 | |
0.011990 | |
0.011803 | |
0.011715 | |
0.011878 | |
0.012020 | |
0.011993 | |
0.012027 | |
0.012065 | |
0.011956 | |
0.012006 | |
0.011949 | |
0.012089 | |
0.012048 | |
0.011952 | |
0.012117 | |
0.012251 | |
0.012244 | |
0.012508 | |
0.012637 | |
0.012703 | |
0.012591 | |
0.012789 | |
0.012919 | |
0.012631 | |
0.012658 | |
0.012657 | |
0.012637 | |
0.012723 | |
0.012643 | |
0.012699 | |
0.012698 | |
0.012640 | |
0.012660 | |
0.012298 | |
0.012296 | |
0.012159 | |
0.012101 | |
0.012101 | |
0.012166 | |
0.012251 | |
0.012085 | |
0.012012 | |
0.011891 | |
0.011941 | |
0.012056 | |
0.012060 | |
0.012131 | |
0.012122 | |
0.012287 | |
0.012304 | |
0.012419 | |
0.012216 | |
0.012344 | |
0.012135 | |
0.012097 | |
0.012174 | |
0.012056 | |
0.012027 | |
0.011787 | |
0.011674 | |
0.011681 | |
0.011462 | |
0.011434 | |
0.011496 | |
0.011532 | |
0.011465 | |
0.011508 | |
0.011287 | |
0.011145 | |
0.011184 | |
0.011140 | |
0.010920 | |
0.010855 | |
0.010932 | |
0.011147 | |
0.011007 | |
0.010931 | |
0.010826 | |
0.010851 | |
0.010878 | |
0.010841 | |
0.011016 | |
0.010929 | |
0.011023 | |
0.010865 | |
0.010804 | |
0.010705 | |
0.010719 | |
0.010676 | |
0.010904 | |
0.011032 | |
0.010880 | |
0.010877 | |
0.011014 | |
0.011289 | |
0.011214 | |
0.011077 | |
0.011244 | |
0.011365 | |
0.011457 | |
0.011482 | |
0.011408 | |
0.011483 | |
0.011393 | |
0.011417 | |
0.011569 | |
0.011430 | |
0.011292 | |
0.011410 | |
0.011201 | |
0.011298 | |
0.010992 | |
0.011078 | |
0.011151 | |
0.011247 | |
0.011204 | |
0.011222 | |
0.011068 | |
0.011199 | |
0.011275 | |
0.011316 | |
0.011338 | |
0.011163 | |
0.011141 | |
0.011262 | |
0.011247 | |
0.011016 | |
0.011126 | |
0.010931 | |
0.010775 | |
0.010793 | |
0.010894 | |
0.010985 | |
0.010900 | |
0.010588 | |
0.010522 | |
0.010593 | |
0.010587 | |
0.010578 | |
0.010653 | |
0.010495 | |
0.010657 | |
0.010535 | |
0.010281 | |
0.010355 | |
0.010460 | |
0.010473 | |
0.010632 | |
0.010677 | |
0.010933 | |
0.010989 | |
0.010812 | |
0.010856 | |
0.010803 | |
0.010939 | |
0.010803 | |
0.010848 | |
0.011178 | |
0.010720 | |
0.010625 | |
0.010592 | |
0.010729 | |
0.010522 | |
0.010685 | |
0.010741 | |
0.010910 | |
0.010983 | |
0.010920 | |
0.010921 | |
0.010562 | |
0.010602 | |
0.010939 | |
0.010761 | |
0.010781 | |
0.010494 | |
0.010383 | |
0.010238 | |
0.010562 | |
0.010511 | |
0.010592 | |
0.010201 | |
0.010500 | |
0.010830 | |
0.010954 | |
0.010990 | |
0.010932 | |
0.010951 | |
0.010875 | |
0.011221 | |
0.011470 | |
0.011573 | |
0.011828 | |
0.011837 | |
0.012054 | |
0.011918 | |
0.012050 | |
0.012008 | |
0.012040 | |
0.012007 | |
0.012096 | |
0.012256 | |
0.012367 | |
0.012284 | |
0.012217 | |
0.012284 | |
0.012416 | |
0.012486 | |
0.012497 | |
0.012714 | |
0.012734 | |
0.012905 | |
0.012896 | |
0.012976 | |
0.012999 | |
0.013104 | |
0.013179 | |
0.013175 | |
0.013367 | |
0.013284 | |
0.013238 | |
0.013302 | |
0.013315 | |
0.013393 | |
0.013410 | |
0.013489 | |
0.013636 | |
0.013620 | |
0.013596 | |
0.013577 | |
0.013468 | |
0.013449 | |
0.013453 | |
0.013531 | |
0.013508 | |
0.013373 | |
0.013415 | |
0.013388 | |
0.013315 | |
0.013204 | |
0.013347 | |
0.013240 | |
0.013318 | |
0.013325 | |
0.013497 | |
0.013377 | |
0.013425 | |
0.013399 | |
0.013217 | |
0.013186 | |
0.013165 | |
0.013094 | |
0.013195 | |
0.013478 | |
0.013371 | |
0.013238 | |
0.013284 | |
0.013214 | |
0.013209 | |
0.013045 | |
0.012919 | |
0.012918 | |
0.013071 | |
0.013049 | |
0.013012 | |
0.012949 | |
0.013004 | |
0.012909 | |
0.012744 | |
0.012575 | |
0.012764 | |
0.012848 | |
0.013046 | |
0.012951 | |
0.012749 | |
0.012655 | |
0.012585 | |
0.012700 | |
0.012810 | |
0.012798 | |
0.012776 | |
0.012758 | |
0.012729 | |
0.012547 | |
0.012654 | |
0.012657 | |
0.012738 | |
0.012681 | |
0.012814 | |
0.013023 | |
0.013052 | |
0.013189 | |
0.013098 | |
0.013014 | |
0.013019 | |
0.012753 | |
0.012861 | |
0.012869 | |
0.012816 | |
0.012594 | |
0.012717 | |
0.012618 | |
0.012481 | |
0.012400 | |
0.012483 | |
0.012580 | |
0.012752 | |
0.012652 | |
0.012641 | |
0.012621 | |
0.012586 | |
0.012799 | |
0.012476 | |
0.012206 | |
0.012228 | |
0.012028 | |
0.012025 | |
0.012085 | |
0.011966 | |
0.011840 | |
0.011929 | |
0.011865 | |
0.012150 | |
0.012048 | |
0.012138 | |
0.012052 | |
0.012035 | |
0.012108 | |
0.012321 | |
0.012397 | |
0.012589 | |
0.012760 | |
0.012686 | |
0.012637 | |
0.012642 | |
0.012876 | |
0.012861 | |
0.012755 | |
0.012687 | |
0.012747 | |
0.012930 | |
0.012762 | |
0.012737 | |
0.012646 | |
0.012643 | |
0.012567 | |
0.012215 | |
0.012291 | |
0.012482 | |
0.012605 | |
0.012541 | |
0.012727 | |
0.012965 | |
0.012847 | |
0.013026 | |
0.013147 | |
0.013265 | |
0.013408 | |
0.013420 | |
0.013266 | |
0.013139 | |
0.012780 | |
0.013026 | |
0.013176 | |
0.013139 | |
0.013625 | |
0.013963 | |
0.013839 | |
0.013820 | |
0.013686 | |
0.013758 | |
0.013856 | |
0.013552 | |
0.013512 | |
0.013975 | |
0.013731 | |
0.013786 | |
0.013874 | |
0.014041 | |
0.013776 | |
0.013521 | |
0.013651 | |
0.013818 | |
0.014299 | |
0.014036 | |
0.013730 | |
0.013932 | |
0.013718 | |
0.013555 | |
0.013614 | |
0.013432 | |
0.013461 | |
0.013258 | |
0.013168 | |
0.012972 | |
0.013064 | |
0.013190 | |
0.013125 | |
0.012826 | |
0.012458 | |
0.012870 | |
0.012651 | |
0.012627 | |
0.012860 | |
0.012792 | |
0.012618 | |
0.013106 | |
0.013079 | |
0.013391 | |
0.013364 | |
0.013454 | |
0.013431 | |
0.013363 | |
0.013167 | |
0.012957 | |
0.012572 | |
0.012358 | |
0.012369 | |
0.012176 | |
0.012167 | |
0.012318 | |
0.012691 | |
0.012655 | |
0.012485 | |
0.012460 | |
0.012104 | |
0.012032 | |
0.011824 | |
0.011861 | |
0.011760 | |
0.011467 | |
0.011830 | |
0.011892 | |
0.011901 | |
0.012321 | |
0.012706 | |
0.012845 | |
0.012936 | |
0.013047 | |
0.013009 | |
0.012919 | |
0.012977 | |
0.013110 | |
0.013069 | |
0.012984 | |
0.012979 | |
0.012987 | |
0.013163 | |
0.013399 | |
0.013622 | |
0.013846 | |
0.013986 | |
0.013874 | |
0.013732 | |
0.013687 | |
0.013979 | |
0.014229 | |
0.014321 | |
0.014284 | |
0.014290 | |
0.014366 | |
0.014025 | |
0.014163 | |
0.014157 | |
0.013999 | |
0.013878 | |
0.013856 | |
0.013915 | |
0.013839 | |
0.013573 | |
0.013574 | |
0.013554 | |
0.013344 | |
0.013405 | |
0.013638 | |
0.013490 | |
0.013471 | |
0.013248 | |
0.013212 | |
0.013334 | |
0.013134 | |
0.013073 | |
0.013156 | |
0.013438 | |
0.013268 | |
0.012814 | |
0.012886 | |
0.012691 | |
0.012435 | |
0.012291 | |
0.012694 | |
0.012744 | |
0.012516 | |
0.012869 | |
0.012396 | |
0.012035 | |
0.011995 | |
0.012143 | |
0.012207 | |
0.012430 | |
0.012216 | |
0.012514 | |
0.012595 | |
0.012765 | |
0.012975 | |
0.013488 | |
0.013269 | |
0.012970 | |
0.012299 | |
0.012028 | |
0.012115 | |
0.011948 | |
0.012026 | |
0.011946 | |
0.011758 | |
0.012557 | |
0.012758 | |
0.012712 | |
0.013575 | |
0.013868 | |
0.013351 | |
0.013304 | |
0.013769 | |
0.013908 | |
0.013849 | |
0.013993 | |
0.014636 | |
0.014798 | |
0.014924 | |
0.014940 | |
0.014738 | |
0.014802 | |
0.014574 | |
0.014600 | |
0.014956 | |
0.014809 | |
0.015007 | |
0.014793 | |
0.014789 | |
0.014759 | |
0.014905 | |
0.015156 | |
0.015076 | |
0.014966 | |
0.015051 | |
0.014685 | |
0.015006 | |
0.014630 | |
0.014483 | |
0.014124 | |
0.013965 | |
0.013834 | |
0.014129 | |
0.014081 | |
0.013813 | |
0.014178 | |
0.014004 | |
0.013928 | |
0.013727 | |
0.013708 | |
0.014020 | |
0.013969 | |
0.014165 | |
0.013971 | |
0.013871 | |
0.013790 | |
0.013733 | |
0.013486 | |
0.013540 | |
0.013427 | |
0.013563 | |
0.013426 | |
0.013213 | |
0.013150 | |
0.012984 | |
0.013007 | |
0.012841 | |
0.012984 | |
0.013147 | |
0.013037 | |
0.013160 | |
0.013134 | |
0.012981 | |
0.012977 | |
0.012826 | |
0.012776 | |
0.012728 | |
0.012851 | |
0.012818 | |
0.012825 | |
0.012905 | |
0.012968 | |
0.013003 | |
0.012933 | |
0.012910 | |
0.012734 | |
0.012738 | |
0.012694 | |
0.012673 | |
0.012561 | |
0.012477 | |
0.012551 | |
0.012521 | |
0.012350 | |
0.012320 | |
0.012329 | |
0.012341 | |
0.012322 | |
0.012405 | |
0.012532 | |
0.012532 | |
0.012472 | |
0.012606 | |
0.012696 | |
0.012506 | |
0.012213 | |
0.012209 | |
0.012117 | |
0.012123 | |
0.011959 | |
0.011946 | |
0.012022 | |
0.012132 | |
0.012156 | |
0.012088 | |
0.012103 | |
0.012247 | |
0.012186 | |
0.012298 | |
0.012124 | |
0.012246 | |
0.012217 | |
0.012086 | |
0.011988 | |
0.012193 | |
0.012246 | |
0.012026 | |
0.012037 | |
0.012051 | |
0.012378 | |
0.012196 | |
0.012288 | |
0.012266 | |
0.012169 | |
0.012048 | |
0.011854 | |
0.011705 | |
0.011528 | |
0.011553 | |
0.011450 | |
0.011596 | |
0.011386 | |
0.011449 | |
0.011300 | |
0.011378 | |
0.011345 | |
0.011409 | |
0.011519 | |
0.011712 | |
0.011550 | |
0.011510 | |
0.011275 | |
0.011310 | |
0.011450 | |
0.011406 | |
0.011248 | |
0.011286 | |
0.011206 | |
0.011054 | |
0.011267 | |
0.011450 | |
0.011416 | |
0.011491 | |
0.011503 | |
0.011390 | |
0.011486 | |
0.011577 | |
0.011723 | |
0.011966 | |
0.011664 | |
0.011655 | |
0.011802 | |
0.011790 | |
0.011644 | |
0.011503 | |
0.011520 | |
0.011520 | |
0.011383 | |
0.011605 | |
0.011594 | |
0.011517 | |
0.011693 | |
0.011918 | |
0.011986 | |
0.012052 | |
0.012261 | |
0.012285 | |
0.012386 | |
0.012423 | |
0.012397 | |
0.012253 | |
0.012320 | |
0.012574 | |
0.012761 | |
0.012607 | |
0.012653 | |
0.012464 | |
0.012382 | |
0.012190 | |
0.012422 | |
0.012456 | |
0.012442 | |
0.012456 | |
0.012822 | |
0.012940 | |
0.012736 | |
0.012654 | |
0.012761 | |
0.012623 | |
0.012400 | |
0.012308 | |
0.012288 | |
0.012119 | |
0.012166 | |
0.011891 | |
0.011773 | |
0.011683 | |
0.011686 | |
0.011566 | |
0.011651 | |
0.011476 | |
0.011460 | |
0.011607 | |
0.011763 | |
0.011689 | |
0.011470 | |
0.011573 | |
0.011845 | |
0.011820 | |
0.011713 | |
0.011615 | |
0.011538 | |
0.011487 | |
0.011736 | |
0.011621 | |
0.011430 | |
0.011448 | |
0.011293 | |
0.011379 | |
0.011304 | |
0.011455 | |
0.011505 | |
0.011454 | |
0.011568 | |
0.011767 |