Историјски сребро / чилеански унидадес де фоменто

Историја дневних износа XAG /CLF пошто среда, 27 март 2013.

Максимална је договор о

1 сребро = 2.5736 чилеански унидадес де фоменто

минималац на

1 сребро = 0.0344 чилеански унидадес де фоменто

Историја Цена CLF / XAG

Date XAG/CLF
1.3378
1.3628
1.4570
1.3692
1.4954
1.5822
1.5877
1.7017
1.7708
1.8014
1.9878
1.6829
1.7265
1.7890
1.7225
1.6911
1.6486
1.6096
1.8699
2.0244
2.0142
1.6866
1.6706
1.7676
1.8174
2.3387
2.1088
1.9019
1.7559
1.6917
1.6037
1.4898
1.3679
1.3654
1.2327
1.1752
1.2112
1.1478
1.1257
1.2742
1.2809
1.1891
1.1522
1.0731
1.0338
1.0224
1.0028
0.9443
0.9356
0.9311
0.9227
0.9336
0.9691
0.9657
0.9026
0.8778
0.8870
0.8869
0.8979
0.8497
0.8190
0.7936
0.8038
0.7958
0.8113
0.8207
0.8143
0.7735
0.8374
0.7969
0.8098
0.7865
0.7841
0.7936
0.7999
0.8039
1.1253
1.0806
1.1177
1.0850
1.0971
1.0427
1.0666
1.0889
1.1211
1.0857
1.0638
1.0989
1.0790
1.1225
1.1563
1.1679
1.0489
1.0624
1.0164
1.0260
1.0286
0.9695
0.9462
0.9818
0.9845
0.9482
0.9421
0.9646
0.9948
1.0096
1.0491
1.0079
1.0123
0.9911
0.9912
1.0075
1.0345
1.0218
0.9467
0.9254
0.9248
0.9431
1.0187
0.9522
0.8961
0.8746
0.8611
0.8580
0.8457
0.8051
0.8028
0.7984
0.7715
0.7821
0.7279
0.7648
0.7578
0.7642
0.7841
0.7544
0.7300
0.7717
0.7786
0.7510
0.7469
0.7333
0.7657
0.7767
0.7745
0.7311
0.6879
0.7570
0.7482
0.7417
0.7450
0.7459
0.7169
0.7046
0.7199
0.7538
0.7299
0.7372
0.6816
0.6634
0.6646
0.6919
0.6885
0.6811
0.6715
0.6825
0.6848
0.7377
0.7297
0.7436
0.7259
0.6350
0.6104
0.6232
0.6303
0.6319
0.6499
0.6901
0.6899
0.7245
0.7162
0.7408
0.7596
0.7408
0.7338
0.7226
0.6928
0.7124
0.7083
0.6901
0.6553
0.6901
0.6571
0.6677
0.6943
0.6635
0.6534
0.6462
0.5821
0.6012
0.6478
0.6466
0.6798
0.6571
0.6248
0.7127
0.6880
0.6729
0.7059
0.6918
0.6608
0.6572
0.6599
0.6549
0.6715
0.6870
0.7068
0.7255
0.7259
0.7393
0.7569
0.7073
0.6947
0.7039
0.6886
0.6525
0.7008
0.6862
0.6812
0.7075
0.7161
0.7038
0.6801
0.6866
0.7017
0.7135
0.7248
0.7120
0.7069
0.7188
0.6869
0.6743
0.6604
0.6511
0.6376
0.6755
0.6895
0.6814
0.6711
0.6814
0.6681
0.7073
0.6934
0.6933
0.7077
0.7055
0.6949
0.7029
0.7264
0.7243
0.7358
0.7323
0.7327
0.6902
0.6863
0.6698
0.6561
0.6414
0.6489
0.6563
0.6704
0.6872
0.6718
0.6946
0.7228
0.7196
0.7268
0.7578
0.6731
0.6649
0.6534
0.6936
0.6816
0.6905
0.6357
0.6625
0.6258
0.6610
0.6879
0.6650
0.6698
0.6825
0.6971
0.7272
0.7050
0.6757
0.7012
0.7580
0.7596
0.7961
0.7571
0.7785
0.8264
0.6693
0.7184
0.5685
0.5510
0.5327
0.5298
0.5279
0.4929
0.4862
0.5298
0.4977
0.5093
0.4619
0.4505
0.4691
0.4718
0.4785
0.4717
0.4393
0.4341
0.4086
0.5272
0.5155
0.5689
0.5125
0.5116
0.4660
0.5183
0.5035
0.5040
0.5070
0.4876
0.4508
0.4403
0.4357
0.4060
0.4046
0.4091
0.4041
0.4325
0.4473
0.4367
0.4236
0.4180
0.4089
0.4675
0.4429
0.4478
0.4624
0.4240
0.4206
0.4266
0.4136
0.4049
0.3999
0.3744
0.3663
0.3679
0.3718
0.3616
0.3587
0.3455
0.3554
0.3517
0.3588
0.3581
0.3580
0.3562
0.3599
0.3692
0.3656
0.3762
0.3715
0.3707
0.3654
0.3850
0.3830
0.3803
0.3840
0.3815
0.3697
0.3659
0.3793
0.3751
0.3578
0.3551
0.3519
0.3486
0.3451
0.3373
0.3280
0.3425
0.3388
0.3648
0.3682
0.3310
0.3390
0.3337
0.3298
0.3310
0.3388
0.3483
0.3454
0.3507
0.3582
0.3602
0.3708
0.3744
0.3816
0.3800
0.3799
0.3839
0.3907
0.3784
0.3762
0.3847
0.3783
0.3805
0.3666
0.3677
0.3650
0.3655
0.3685
0.3794
0.3695
0.3743
0.3699
0.3753
0.3756
0.3750
0.3810
0.3926
0.3880
0.3959
0.3820
0.3922
0.3750
0.3701
0.3816
0.3918
0.4031
0.4005
0.3980
0.4044
0.4006
0.4022
0.3996
0.3994
0.3934
0.4003
0.4003
0.4118
0.4141
0.4087
0.4077
0.4104
0.3948
0.4061
0.3993
0.3950
0.3880
0.3971
0.4071
0.4053
0.4168
0.4363
0.4366
0.4291
0.4194
0.4138
0.4233
0.4374
0.4510
0.4435
0.4578
0.4538
0.4370
0.4260
0.4611
0.4544
0.4518
0.4552
0.4521
0.4550
0.4635
0.4774
0.4658
0.4741
0.4763
0.4736
0.4613
0.4729
0.4778
0.4794
0.4704
0.4642
0.4596
0.4731
0.4744
0.4730
0.4676
0.4683
0.4770
0.4745
0.4841
0.4694
0.4719
0.4855
0.4970
0.5147
0.4894
0.4933
0.0468
0.0468
0.0416
0.0408
0.0389
0.0391
0.0402
0.0404
0.0407
0.0412
0.0399
0.0379
0.0364
0.0359
0.0364
0.0374
0.0371
0.0371
0.0367
0.0383
0.0396
0.0367
0.0359
0.0363
0.0359
0.0359
0.0347
0.0352
0.0348
0.0347
0.0353
0.0353
0.0361
0.0355
0.3565
0.3791
0.3907
0.3895
0.3898
0.3856
0.3583
0.3742
0.3541
0.3574
0.3595
0.3641
0.3767
0.3760
0.3571
0.3588
0.3624
0.3806
0.3870
0.3868
0.3975
0.3956
0.3928
0.4111
0.4200
0.4360
0.4011
0.4045
0.4034
0.3920
0.4007
0.4191
0.4107
0.4167
0.3852
0.3924
0.4080
0.4040
0.4284
0.4219
0.4266
0.4432
0.4374
0.4086
0.3992
0.3888
0.3938
0.4107
0.4045
0.3860
0.3994
0.3922
0.3765
0.3866
0.4121
0.4191
0.4232
0.4269
0.4357
0.4413
0.4589
0.4616
0.4765
0.4682
0.4696
0.4778
0.4792
0.4819
0.4914
0.4807
0.4807
0.4832
0.4806
0.4555
0.4373
0.4313
0.4499
0.4439
0.4514
0.4663
0.4613
0.4556
0.4645
0.4639
0.4593
0.4765
0.5142
0.5045
0.5122
0.5194
0.5033
0.4748
0.4631
0.4627
0.4690
0.4598
0.4588
0.4412
0.4397
0.4531
0.4484
0.4391
0.4499
0.4541
0.4775
0.4787
0.4977
0.4818
0.4582
0.4822
0.4748
0.4669
0.4778
0.5185
0.5218
0.5296
0.5219
0.4711
0.4405
0.4424
0.4265
0.4344
0.4222
0.4329
0.5216
0.5018
0.5135
0.5027
0.4891
0.4846
0.4869
0.4828
0.4871
0.5390
0.5336
0.5561
0.5796