Историјски сребро / кајмански долар

Историја дневних износа XAG /KYD пошто среда, 27 март 2013.

Максимална је договор о

1 сребро = 98.0893 кајмански долар

минималац на

1 сребро = 1.0227 кајмански долар

Историја Цена KYD / XAG

Date XAG/KYD
55.4961
58.0815
54.9872
54.8690
48.6127
48.6565
46.9646
48.0445
51.5058
48.6125
54.1307
58.2877
56.5063
62.5499
64.7334
65.5623
72.6483
60.5246
63.4287
66.5330
63.0370
60.6085
58.4314
58.0435
67.6064
72.7814
75.1331
63.8565
63.7288
68.1510
69.1583
88.8131
78.1326
70.3843
63.4993
60.4865
57.6081
53.2508
48.4442
47.9912
42.8343
41.5863
42.1097
39.9532
39.1571
43.8215
43.7843
40.3990
39.0325
36.6743
35.5048
34.3328
33.8683
31.9917
31.7091
31.4195
31.1729
31.8374
32.4405
31.8887
30.6630
30.1326
29.8854
30.2605
30.6742
28.9140
27.8506
26.9716
27.1079
27.1684
27.6077
27.2900
26.9140
24.9830
28.4234
27.4646
28.1425
26.6921
26.3485
26.8839
26.9857
26.7512
26.0138
25.1675
25.5154
24.7538
24.9730
24.1111
24.7919
25.4262
26.6267
25.4961
25.0634
25.8551
25.6051
27.0653
28.0613
28.2035
26.0285
26.3592
26.0217
25.5461
25.6440
23.6252
23.7625
24.9007
24.5160
23.3512
22.7028
23.1885
24.2369
25.5130
25.7225
24.5549
24.6214
24.5828
24.7459
25.5980
26.3615
26.4994
23.5567
22.8848
22.5685
22.7843
24.0683
23.1743
20.9017
20.5526
20.9446
20.4198
19.9651
18.7531
19.1265
18.9064
18.6129
19.3221
18.3910
19.2918
19.2658
19.9053
20.2322
19.8404
19.0310
20.4551
20.5563
19.6527
18.6264
19.1313
19.3873
19.1356
18.8100
18.2480
17.4195
19.2602
19.4029
19.2067
19.9843
20.1829
18.9448
18.8483
19.2630
20.6289
20.2445
20.7019
19.2841
19.0661
18.9632
20.0045
20.0783
19.6021
19.2835
19.6774
20.0742
21.2970
20.7615
20.9348
20.8503
18.1801
17.5368
17.1904
18.1732
18.3447
18.5709
19.6447
19.5190
20.2506
19.7030
20.0833
19.8714
19.1566
19.4437
18.5364
17.4551
17.3938
18.2850
17.3097
15.9794
16.0055
15.5503
16.3613
16.9696
15.3539
16.2705
16.5451
15.1792
15.6674
15.8538
16.8759
17.2441
16.9505
15.3292
15.5924
15.9473
16.6557
17.6374
18.0111
17.6159
18.3681
18.2641
18.1345
18.0071
18.2021
18.8776
19.7448
21.0310
20.8765
21.3792
20.3613
20.0033
19.9063
19.1966
18.7407
19.9640
19.1834
18.7431
19.1052
19.2206
18.5503
18.5889
18.6556
19.1219
20.2065
20.8940
20.3588
20.0098
20.4577
19.3271
18.8100
18.8438
18.8655
18.5844
19.7842
20.5744
20.0162
19.6748
19.9156
19.5478
21.1619
20.9778
20.9350
21.8756
22.0276
21.7677
21.6173
23.2225
23.2461
23.4070
23.0732
23.5483
22.7772
22.4024
21.8459
21.5780
20.6800
20.6598
20.5659
21.5061
21.8419
20.9845
22.0962
23.5085
23.0157
22.7233
23.7345
21.1167
20.8296
20.8910
22.6345
22.0145
21.8678
19.8793
20.4518
18.8898
19.6463
20.6108
20.2006
20.0648
20.2407
20.3519
20.9839
20.2915
19.8011
20.8739
22.6440
22.3931
23.4278
22.1979
22.7872
24.2145
20.1970
21.3335
16.5836
15.9384
15.2590
14.8982
14.8388
14.4887
14.7565
15.2619
14.2553
14.2520
12.8795
12.3679
12.6290
12.7099
12.7511
12.6699
11.6784
11.4267
10.8409
14.1112
14.0091
15.5119
14.8406
14.8035
14.7481
15.0777
15.0624
14.9411
15.1057
14.9350
14.5335
14.1943
13.8362
14.0998
14.0458
14.2069
14.0175
15.0161
14.8455
14.6351
14.7114
14.5055
14.2292
15.5322
14.8515
14.9378
15.3243
14.7266
14.0701
14.2384
13.7454
13.7076
13.6153
12.8315
12.5159
12.6773
12.8919
12.3650
12.2637
12.3147
12.1620
12.0602
12.3290
12.4370
12.4406
12.5183
12.5183
12.7068
12.5842
12.9404
12.7862
12.7608
12.5624
13.2520
13.1826
13.0879
13.2146
13.1275
12.7283
13.0425
13.0511
12.9157
12.3212
12.2239
12.1065
11.9991
11.8732
12.0228
11.6853
12.2150
12.0757
12.1358
12.2550
12.0038
12.0810
11.9064
11.7575
11.8039
12.0765
12.4113
12.3055
12.5025
12.7659
12.9139
12.8217
13.1591
13.4264
13.2181
13.5857
13.7769
14.0815
13.7055
13.7420
13.7634
13.7703
13.7548
13.6122
13.8738
13.9173
13.6922
13.8391
13.9168
13.5705
13.8016
13.7001
13.8688
13.8761
13.8057
13.9908
14.3113
14.1812
14.4594
14.2703
14.1479
13.5808
13.4557
13.1369
13.6128
14.2597
14.1846
14.1724
14.2956
14.0405
14.2453
14.3689
14.1464
13.8441
14.3083
14.3523
14.8933
14.8782
14.5251
14.1855
14.1820
13.5618
13.8731
13.7337
13.3993
13.0625
13.4853
13.8114
13.7394
14.1449
14.6003
14.5263
14.3205
13.6227
13.3338
13.8313
14.6349
15.0727
14.6819
14.9572
14.8217
14.2927
13.8854
15.1982
15.2070
15.2207
15.2456
15.2751
15.2431
15.0674
15.2702
15.1211
15.3073
15.2313
15.2893
15.0734
14.9396
15.2259
15.1818
15.3131
15.3165
15.2305
15.2274
15.1706
15.3022
15.2504
15.2149
15.1980
15.2099
15.2383
15.2259
15.3844
16.1199
16.2143
16.7835
16.0644
16.5834
1.5202
1.5187
14.5427
1.2995
1.2878
1.2134
1.2147
1.2345
1.2655
1.3014
1.3244
1.2874
1.2072
1.1378
1.1344
1.1435
1.1837
1.1631
1.1434
1.1241
1.1500
1.1717
1.1082
1.0614
1.0553
1.0424
1.0523
1.0360
1.0684
1.0374
1.0410
1.0573
1.0476
1.0666
1.0637
11.9630
12.6869
13.2047
13.0859
13.0362
12.9215
12.0105
12.5039
11.8401
12.0085
12.0496
12.1616
12.6269
12.5931
11.9653
12.0402
12.1655
12.7157
12.9581
12.9620
13.3387
13.2895
13.2142
13.7402
14.0516
14.5708
13.4193
13.4719
13.4578
13.0918
13.4448
13.9882
13.7869
13.9135
12.9392
13.0605
13.6111
13.4734
14.2842
14.0742
14.2544
14.7979
14.6768
13.6801
13.3887
13.0608
12.9644
13.5225
13.4548
12.8081
13.5652
13.2994
12.8999
13.3577
14.1317
14.3148
14.4044
14.2957
14.5049
14.6745
15.3675
15.6947
16.0855
16.0233
16.2193
16.5653
16.6806
16.9976
17.3092
17.2720
17.3639
17.3551
17.2683
16.2708
15.7669
15.4925
16.0412
16.0001
16.1387
16.1628
16.1975
16.0553
16.5339
16.4343
16.3318
16.4929
17.5211
17.2480
17.7308
18.1821
17.8682
16.5768
16.0209
16.3157
16.7918
16.8150
16.6435
16.2058
16.0437
16.5536
16.2998
15.8737
16.5783
16.8407
17.5479
17.8202
18.6832
18.2604
17.5188
18.3414
17.7888
17.8836
17.9786
19.2767
19.4456
19.5648
19.1010
17.5817
16.1732
16.3218
15.9342
16.2963
15.6804
16.1214
19.1779
19.1071
19.1354
18.8647
18.8552
18.8702
19.3352
19.4035
19.4581
21.2754
21.2739
22.4628
22.9983