Историјски сребро / уругвајски пезос

Историја дневних износа XAG /UYU пошто среда, 27 март 2013.

Максимална је договор о

1 сребро = 4 565.8914 уругвајски пезос

минималац на

1 сребро = 36.9900 уругвајски пезос

Историја Цена UYU / XAG

Date XAG/UYU
2 684.6900
2 802.8229
2 661.6469
2 650.3751
2 347.8602
2 345.3558
2 265.4454
2 317.7174
2 486.7372
2 346.1054
2 604.9458
2 823.7594
2 747.4143
3 015.6798
3 105.1377
3 153.9334
3 465.6470
2 923.4419
2 997.8684
3 175.0368
3 047.4214
2 955.6631
2 837.7715
2 842.8396
3 299.1432
3 522.5491
3 459.6867
2 975.1878
2 970.6398
3 138.2669
3 192.7460
3 999.4516
3 605.1523
3 277.0517
2 975.7057
2 840.5879
2 701.4476
2 500.6580
2 271.4194
2 263.1751
2 042.0710
1 985.7394
2 009.8726
1 909.2408
1 874.8730
2 096.2620
2 109.8678
1 934.3588
1 868.8489
1 753.1154
1 711.9430
1 651.7058
1 627.1161
1 536.4268
1 525.3032
1 505.0107
1 503.3239
1 528.0951
1 573.7596
1 556.8993
1 477.1885
1 444.4663
1 455.8870
1 492.5194
1 529.3250
1 447.7784
1 390.8605
1 355.6696
1 361.3304
1 367.3161
1 394.5663
1 386.8251
1 387.4885
1 262.5896
1 438.1909
1 390.1391
1 438.9591
1 357.7397
1 348.7329
1 383.2637
1 400.4509
1 393.1347
1 358.9180
1 306.6657
1 345.3466
1 305.8634
1 316.7568
1 264.3738
1 322.8605
1 351.5813
1 389.9813
1 321.5204
1 281.6315
1 338.1797
1 295.3557
1 350.2550
1 402.3397
1 407.0549
1 297.5801
1 308.1373
1 298.3142
1 279.1938
1 264.0784
1 144.1163
1 151.1883
1 202.9865
1 186.7545
1 127.0127
1 103.0434
1 120.5123
1 171.8936
1 228.4387
1 233.4841
1 178.8014
1 171.8682
1 158.8596
1 154.5792
1 192.6974
1 217.8386
1 223.4202
1 089.3590
1 049.2801
1 034.0644
1 052.4174
1 121.2178
1 074.4992
942.5414
935.0450
964.4207
949.9008
932.7622
879.4680
897.9078
888.8945
871.5847
904.9292
862.4861
913.2374
910.0974
931.6620
956.7998
938.3161
897.1588
956.3801
968.2477
933.7627
889.3877
914.4786
930.1434
916.2670
901.4821
867.6169
805.9804
881.7949
886.3793
880.2606
901.2694
913.1327
858.1711
856.5395
880.7733
932.3577
923.2035
945.5700
882.4013
859.3524
854.7414
913.1812
932.9504
913.3103
899.2006
917.4652
938.1441
992.6286
964.6976
979.3587
974.5872
856.0598
827.5598
799.9922
863.2444
861.9471
872.4750
911.1180
916.7924
963.6163
943.3392
955.0572
917.3291
890.9671
907.9447
870.6414
821.9242
830.7229
877.2054
828.4254
777.7017
795.6449
769.1631
806.6084
849.3982
753.5320
801.0281
808.3010
741.6507
759.8799
770.7165
813.1322
841.2020
832.6596
769.5646
769.1342
770.0520
789.3711
840.7612
865.4697
836.5554
879.2513
874.9224
875.0242
895.3496
908.2257
924.7397
949.3642
1 075.9938
1 068.8449
1 099.4392
1 039.1128
1 033.9465
1 028.4540
1 007.9375
989.7763
1 067.0138
1 026.0415
1 001.9318
1 024.6005
1 023.8270
987.9783
987.6620
988.8644
1 013.6922
1 069.9122
1 105.6586
1 066.5093
1 061.4979
1 070.2549
1 014.7187
980.3267
971.4999
966.5677
952.4278
1 014.5613
1 051.5536
1 022.0478
1 021.0015
1 035.8249
1 025.8756
1 110.1080
1 101.4313
1 105.3249
1 156.4253
1 154.7712
1 134.5524
1 136.9559
1 217.5523
1 216.5563
1 231.9371
1 221.6634
1 248.6429
1 198.5551
1 177.6817
1 155.3292
1 139.2288
1 094.4266
1 098.8693
1 098.6937
1 143.3568
1 167.8869
1 115.5838
1 144.4377
1 209.3334
1 176.5301
1 161.1547
1 204.8616
1 068.5437
1 058.7868
1 064.1405
1 150.6683
1 116.1252
1 106.7696
1 012.9060
1 046.0815
966.3665
1 008.8061
1 064.3684
1 036.0640
1 035.5577
1 036.5818
1 047.8460
1 072.1069
1 036.7438
1 010.7072
1 062.7839
1 154.9327
1 140.7585
1 196.2092
1 144.1194
1 162.2126
1 239.7292
1 028.2723
1 089.0665
871.1009
835.3148
783.8240
751.6181
760.5563
743.1500
753.8803
793.3922
738.5482
753.4991
681.1378
627.4761
662.2352
661.7925
661.7614
672.2813
614.7702
615.3694
565.4594
704.6581
658.8503
714.6318
675.6515
670.3705
664.6375
673.2100
673.8066
668.3827
675.7360
665.6562
654.1379
643.5956
626.1845
640.4039
636.9259
641.9194
631.5953
674.3436
667.2103
656.4701
655.5693
646.9151
628.5747
684.9543
650.1854
654.3860
673.7580
642.8613
611.3807
603.9018
573.5600
561.7643
572.3422
540.4138
529.1529
533.1631
544.8105
524.3976
520.5416
521.2246
514.0847
510.4718
519.9771
521.7770
517.5383
514.3656
512.1909
515.6588
505.8897
522.6497
513.4143
506.4802
493.2520
519.5592
515.2836
511.8334
515.3239
514.0146
498.2735
513.4649
509.2381
502.0531
476.9854
474.0062
467.3720
462.8478
461.8014
468.5189
456.8232
480.8659
476.4143
479.1284
484.7546
476.0124
479.1158
469.4912
467.8326
458.7552
466.8219
475.6495
466.7298
467.3364
470.6659
476.0309
477.5202
495.5434
507.8913
497.9747
513.7355
522.7982
529.3047
512.8338
514.6745
518.6779
499.8171
481.3818
464.5849
468.7554
472.1184
467.2276
470.8680
473.8705
463.3674
469.8332
467.6508
473.3694
474.2427
476.6015
476.5022
487.9559
486.0544
497.2877
489.9507
490.5200
468.9217
463.7698
455.9786
472.8576
502.4315
498.4400
498.0248
501.8974
496.3465
507.1401
506.7757
495.1984
483.6193
496.9562
497.6211
511.7789
514.2934
503.7396
488.3515
490.5630
462.6082
475.7756
469.2652
460.9532
453.2860
459.9750
470.3025
467.0953
483.1410
496.8998
492.4844
485.9530
465.7576
454.6945
474.9226
508.7171
524.5675
509.9831
521.2329
514.8333
492.0325
481.0510
521.9298
524.7368
526.0946
531.2281
528.7197
522.7431
531.6062
535.4386
531.5789
544.7602
527.9359
532.5000
534.7902
537.3057
540.1051
521.5035
522.1453
524.7475
528.4746
521.7094
522.8041
521.7028
528.8557
529.2562
545.2579
545.2893
553.1667
532.2259
537.6040
568.6067
578.2143
610.8257
588.5510
607.7479
56.1421
56.5363
549.8519
48.3546
47.9443
45.8088
45.9984
47.2627
48.3485
50.1471
50.9935
49.7064
45.7635
43.1908
43.9127
44.5753
46.3808
44.9169
45.0248
43.8335
44.4631
45.0026
41.9040
40.0052
39.7395
38.8958
38.7434
37.5704
38.5682
37.5136
37.5216
38.0728
37.6241
38.2434
38.0618
426.6076
453.1911
468.0286
465.4452
461.4990
456.4464
422.7935
438.4237
414.8031
416.4033
416.3936
421.7536
436.4428
434.9013
413.7138
410.7852
405.4143
423.6517
427.8998
423.6494
432.6891
431.5505
427.5568
449.3195
457.6557
471.1811
430.7436
433.2044
432.0670
426.0803
426.7024
435.2822
428.6322
432.7472
393.8140
391.0526
403.7546
401.9568
426.8533
415.8409
421.1141
438.0293
436.4166
405.2994
392.2742
380.0370
378.1030
396.7471
389.9448
367.3712
390.4184
389.2080
379.8872
390.0603
416.0254
424.3604
424.7460
423.2372
433.6438
432.0883
451.6662
456.0746
464.9823
466.1674
467.3122
471.4342
470.4574
473.3004
480.9553
478.8751
483.5742
480.5013
480.0435
452.2857
438.5800
430.8779
447.7358
445.6317
449.2641
450.6768
449.2089
444.6339
455.0609
454.5024
448.1925
457.2506
470.6475
463.5785
480.5638
494.9492
485.1079
445.1698
423.4459
428.6388
432.2402
430.4835
426.3819
416.3144
413.2576
426.1516
418.7511
406.9416
424.8422
429.8047
457.8398
464.9808
489.7098
477.3363
458.6804
480.0901
471.2260
464.6866
485.3360
528.7586
528.3380
525.7026
504.5716
454.1923
421.0676
420.6514
406.4013
420.1158
394.0387
398.9256
486.5514
480.6093
475.8628
463.1033
438.4541
433.8118
444.8473
446.9858
446.7721
490.0588
487.6027
516.0853
530.8704