Историја дневних износа XAL /RWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унци од алуминијума = 4 723 514.7493 руандски франак
минималац на
1 Унци од алуминијума = 30.0955 руандски франак
Date | XAL/RWF |
---|---|
4 701 443.8658 | |
4 694 273.7955 | |
4 688 262.1874 | |
4 667 140.6956 | |
4 666 481.4256 | |
4 645 952.6808 | |
4 681 978.0869 | |
4 636 326.7237 | |
4 679 123.6724 | |
4 700 095.1653 | |
4 708 178.8996 | |
4 659 591.8258 | |
4 697 346.3917 | |
4 625 149.2321 | |
4 623 384.3311 | |
4 618 462.3599 | |
4 638 831.5286 | |
4 687 055.9532 | |
4 665 916.9712 | |
4 643 305.2189 | |
4 650 319.8935 | |
4 627 124.1874 | |
4 590 511.6004 | |
4 553 048.7248 | |
4 534 833.3036 | |
4 535 049.4508 | |
4 515 735.9118 | |
4 454 515.3351 | |
4 432 264.9385 | |
4 421 045.4946 | |
4 433 671.4602 | |
4 396 763.5621 | |
4 446 861.6797 | |
4 353 531.6657 | |
4 330 077.3301 | |
4 359 166.4858 | |
4 368 461.7907 | |
4 335 251.7599 | |
4 323 445.3301 | |
4 330 802.1677 | |
4 319 672.4875 | |
4 311 233.8612 | |
4 350 501.9001 | |
4 313 907.2144 | |
4 335 749.6306 | |
4 274 108.8218 | |
4 246 409.8779 | |
4 298 811.8407 | |
4 184 206.9983 | |
4 155 338.2244 | |
4 129 498.9510 | |
4 094 089.8458 | |
4 149 768.3680 | |
4 127 394.4837 | |
4 123 147.1689 | |
4 127 723.8142 | |
4 218 659.0980 | |
4 087 348.0990 | |
4 005 061.2133 | |
3 989 335.4703 | |
3 984 491.2638 | |
3 988 258.1155 | |
3 994 587.9577 | |
3 978 685.7946 | |
3 985 671.9989 | |
3 991 190.2971 | |
3 962 350.5608 | |
3 945 437.9512 | |
3 906 675.2945 | |
3 898 258.5194 | |
3 910 819.2663 | |
3 894 277.8352 | |
3 912 826.3587 | |
3 825 200.9096 | |
3 826 692.7615 | |
3 813 739.5983 | |
3 755 514.3488 | |
3 718 656.0836 | |
3 707 837.6189 | |
3 742 060.4127 | |
3 682 750.6522 | |
3 682 078.0155 | |
3 652 193.3978 | |
3 700 426.4506 | |
3 696 305.2444 | |
3 690 237.1791 | |
3 710 988.0293 | |
3 670 326.4446 | |
3 724 313.2146 | |
3 735 235.8191 | |
3 752 443.8058 | |
3 730 981.4205 | |
3 698 811.0024 | |
3 686 881.4840 | |
3 733 346.3881 | |
3 749 128.7024 | |
3 756 042.9051 | |
3 728 747.8927 | |
3 777 646.7221 | |
3 788 310.9224 | |
3 784 862.6321 | |
3 744 947.1488 | |
3 749 783.0087 | |
3 748 147.8893 | |
3 789 007.4839 | |
3 866 714.7098 | |
3 847 283.1537 | |
3 866 450.9476 | |
3 876 221.7208 | |
3 984 084.6650 | |
3 953 508.8671 | |
3 937 918.1143 | |
3 928 063.4087 | |
3 952 775.0036 | |
3 992 900.5812 | |
3 955 140.1362 | |
3 883 233.7962 | |
3 942 155.0402 | |
3 919 722.4975 | |
3 926 752.7600 | |
3 917 591.5772 | |
3 927 566.5683 | |
3 907 321.6633 | |
3 878 338.6384 | |
3 915 515.4340 | |
3 917 554.0087 | |
3 921 610.5589 | |
3 870 722.6109 | |
3 928 477.1222 | |
3 903 496.9458 | |
3 914 818.5551 | |
3 923 214.1019 | |
3 948 592.3302 | |
3 891 760.7788 | |
3 835 915.8176 | |
3 676 200.3091 | |
3 736 078.7239 | |
3 743 158.5878 | |
3 771 073.1713 | |
3 567 145.6523 | |
3 567 302.6852 | |
3 532 438.7644 | |
3 603 760.8241 | |
3 529 551.8491 | |
3 392 399.7253 | |
3 577 510.3064 | |
3 478 998.5694 | |
3 476 211.0948 | |
3 467 131.5081 | |
3 499 687.5253 | |
3 606 132.9910 | |
3 490 120.6250 | |
3 377 309.3775 | |
3 314 830.3079 | |
3 184 444.2528 | |
3 133 111.4675 | |
3 174 151.6395 | |
3 108 005.0026 | |
3 072 945.9191 | |
3 115 674.0915 | |
3 066 564.4538 | |
2 977 652.2927 | |
2 845 792.7569 | |
2 831 297.0925 | |
2 810 679.3954 | |
2 847 837.3534 | |
2 893 971.4437 | |
2 828 873.7647 | |
2 891 767.2855 | |
2 920 970.0124 | |
2 867 503.0197 | |
2 870 483.4526 | |
2 782 919.6764 | |
2 785 238.8126 | |
2 692 755.3803 | |
2 623 903.9938 | |
2 502 494.8726 | |
2 531 365.2004 | |
2 575 660.5177 | |
2 500 292.3837 | |
2 303 290.6783 | |
2 326 376.5871 | |
2 372 988.4432 | |
2 374 988.3011 | |
2 399 932.8584 | |
2 414 842.1421 | |
2 341 812.4594 | |
2 359 126.8492 | |
2 341 873.1398 | |
2 270 062.0310 | |
2 225 203.3517 | |
2 149 509.9388 | |
2 171 655.3816 | |
2 088 232.8461 | |
2 076 856.8582 | |
2 071 524.0110 | |
2 067 531.4444 | |
2 028 450.8209 | |
1 971 272.1761 | |
1 912 970.0462 | |
1 844 057.4043 | |
1 865 833.2513 | |
1 842 685.8410 | |
1 895 350.3010 | |
1 897 407.9401 | |
1 848 522.9867 | |
1 879 252.1513 | |
1 958 390.6980 | |
2 001 030.0145 | |
2 174 545.4847 | |
2 230 863.7344 | |
2 172 901.7731 | |
2 168 500.0264 | |
2 210 718.7406 | |
2 175 479.6731 | |
2 236 033.7009 | |
2 310 914.0292 | |
2 351 446.8003 | |
2 321 915.2790 | |
2 296 818.1739 | |
2 337 477.1457 | |
2 314 357.2257 | |
2 273 446.3030 | |
2 238 365.3157 | |
2 300 149.2030 | |
2 236 318.7881 | |
2 235 972.2574 | |
2 337 965.3316 | |
2 243 508.6846 | |
2 168 225.6479 | |
2 201 922.0096 | |
2 180 946.3803 | |
2 148 307.2820 | |
2 163 257.6903 | |
2 230 731.3448 | |
2 224 251.0135 | |
2 224 438.2919 | |
2 143 087.7455 | |
2 197 186.5596 | |
2 208 702.7850 | |
2 208 738.9058 | |
2 214 653.6970 | |
2 242 423.0426 | |
2 300 794.0236 | |
2 277 846.8385 | |
2 245 309.0750 | |
2 245 975.7296 | |
2 209 587.3810 | |
2 178 231.5716 | |
2 150 692.2032 | |
2 222 016.9408 | |
2 210 604.1012 | |
2 251 799.4747 | |
2 213 374.3081 | |
2 242 469.3277 | |
2 299 352.0489 | |
2 311 824.0546 | |
2 312 836.8302 | |
2 337 567.3569 | |
2 373 472.9904 | |
2 344 767.0961 | |
2 348 869.6482 | |
2 292 483.7197 | |
2 352 312.8367 | |
2 351 374.7559 | |
2 287 588.9129 | |
2 299 750.3607 | |
2 343 389.0614 | |
2 337 144.8134 | |
2 302 747.9362 | |
2 255 757.0447 | |
2 332 345.3809 | |
2 325 767.8183 | |
2 357 488.8922 | |
2 338 666.1580 | |
2 353 474.0183 | |
2 372 571.6552 | |
2 347 407.3901 | |
2 348 223.1828 | |
2 398 198.0682 | |
2 428 893.0501 | |
2 397 239.5091 | |
2 471 196.9577 | |
2 515 859.8899 | |
2 634 525.8702 | |
2 460 373.3411 | |
2 517 201.7236 | |
2 470 253.7924 | |
2 477 194.3752 | |
2 597 633.5269 | |
2 547 878.5235 | |
2 442 468.3649 | |
2 471 839.0762 | |
2 423 438.8324 | |
2 519 177.4195 | |
2 546 069.9886 | |
2 584 288.1020 | |
2 545 064.6046 | |
2 666 037.3826 | |
2 653 958.9826 | |
2 746 895.6019 | |
2 824 233.7046 | |
2 793 414.9240 | |
2 804 088.0477 | |
2 828 680.2910 | |
2 812 219.0076 | |
2 871 833.3542 | |
2 798 504.7650 | |
3 070 733.1843 | |
2 926 202.9392 | |
2 464 955.9804 | |
2 478 086.5041 | |
2 586 380.5952 | |
2 586 842.1566 | |
2 586 994.4865 | |
2 757 562.0156 | |
2 749 872.4061 | |
2 651 087.4864 | |
2 716 524.4578 | |
2 750 709.7106 | |
2 781 299.5877 | |
2 754 578.7163 | |
2 696 616.2405 | |
2 701 254.7693 | |
2 599 278.1626 | |
2 443 077.4634 | |
2 412 249.7449 | |
2 489 237.9859 | |
2 557 460.5619 | |
2 505 858.4130 | |
2 510 097.3493 | |
2 599 133.3116 | |
36.3506 | |
36.2486 | |
36.1821 | |
36.4129 | |
36.5740 | |
36.5472 | |
36.2070 | |
36.2541 | |
36.0749 | |
36.0353 | |
36.8314 | |
36.4579 | |
35.7406 | |
36.3182 | |
36.1489 | |
36.2751 | |
35.8931 | |
35.9855 | |
36.0737 | |
36.0735 | |
35.9028 | |
35.5667 | |
34.9533 | |
34.8890 | |
34.8703 | |
34.9119 | |
34.6208 | |
34.4750 | |
34.5458 | |
34.6920 | |
34.4568 | |
34.2878 | |
34.2014 | |
34.3240 | |
34.2261 | |
34.1995 | |
34.5546 | |
34.4864 | |
34.5271 | |
33.9654 | |
34.1892 | |
33.6864 | |
33.8565 | |
33.7390 | |
34.1582 | |
34.3789 | |
34.0832 | |
34.0399 | |
34.1786 | |
34.5945 | |
34.5203 | |
34.3293 | |
34.4607 | |
34.6226 | |
34.8207 | |
34.8804 | |
34.8278 | |
34.9100 | |
34.1026 | |
34.7237 | |
34.7081 | |
34.3423 | |
34.1397 | |
34.1376 | |
33.7838 | |
33.6531 | |
32.9898 | |
33.5458 | |
33.8414 | |
33.9866 | |
33.3103 | |
33.4912 | |
33.4600 | |
34.3426 | |
35.6499 | |
36.6250 | |
36.1020 | |
33.9605 | |
32.1564 | |
31.9307 | |
31.4004 | |
32.1332 | |
34.2912 | |
34.7054 | |
34.5421 | |
32.9236 | |
31.9406 | |
32.4751 | |
32.4326 | |
31.3666 | |
31.5437 | |
30.9537 | |
31.8796 | |
32.8421 | |
31.6824 | |
31.5175 | |
30.7834 | |
31.0647 | |
30.3642 | |
31.3169 |