Историјски злато / кајмански долар
Историја дневних износа XAU /KYD пошто среда, 27 март 2013.
Максимална је договор о
1 злато = 1 992.6049 кајмански долар
минималац на
1 злато = 0.0006 кајмански долар
| Date | XAU/KYD |
|---|---|
| 1 946.7767 | |
| 1 984.1206 | |
| 1 943.9061 | |
| 1 873.5677 | |
| 1 810.6415 | |
| 1 806.5010 | |
| 1 820.1267 | |
| 1 762.8575 | |
| 1 692.5063 | |
| 1 679.9286 | |
| 1 682.3000 | |
| 1 689.6435 | |
| 1 691.8171 | |
| 1 683.5288 | |
| 1 710.2187 | |
| 1 691.5082 | |
| 1 724.7074 | |
| 1 715.5321 | |
| 1 689.6622 | |
| 1 654.0563 | |
| 1 694.3964 | |
| 1 679.8987 | |
| 1 650.5045 | |
| 1 623.4127 | |
| 1 647.5592 | |
| 1 661.6787 | |
| 1 644.0487 | |
| 1 599.9815 | |
| 1 551.7432 | |
| 1 521.7344 | |
| 1 596.3058 | |
| 1 611.7198 | |
| 1 599.1228 | |
| 1 615.8310 | |
| 1 601.1929 | |
| 1 573.3341 | |
| 1 590.6098 | |
| 1 613.0145 | |
| 1 637.6907 | |
| 1 627.7769 | |
| 1 629.3253 | |
| 1 604.3467 | |
| 1 599.4986 | |
| 1 601.6988 | |
| 1 626.8953 | |
| 1 633.6577 | |
| 1 631.5924 | |
| 1 617.6832 | |
| 1 642.1745 | |
| 1 679.1691 | |
| 1 684.4783 | |
| 1 647.8925 | |
| 1 657.8984 | |
| 1 662.1012 | |
| 1 595.0289 | |
| 1 538.5828 | |
| 1 514.3786 | |
| 1 535.0915 | |
| 1 545.6085 | |
| 1 556.6183 | |
| 1 601.3680 | |
| 1 610.5839 | |
| 1 598.4691 | |
| 1 558.2875 | |
| 1 524.6159 | |
| 1 500.8332 | |
| 1 489.2664 | |
| 1 484.0268 | |
| 1 473.9223 | |
| 1 452.4221 | |
| 1 449.0620 | |
| 1 475.3714 | |
| 1 395.6429 | |
| 1 361.2471 | |
| 1 369.5909 | |
| 1 375.7944 | |
| 1 391.5965 | |
| 1 417.0025 | |
| 1 355.7374 | |
| 1 395.5987 | |
| 1 438.2288 | |
| 1 428.2695 | |
| 1 450.4029 | |
| 1 445.6949 | |
| 1 482.0743 | |
| 1 490.0119 | |
| 1 477.1795 | |
| 1 432.0541 | |
| 1 423.3004 | |
| 1 447.1091 | |
| 1 507.2798 | |
| 1 520.1411 | |
| 1 533.3598 | |
| 1 518.2679 | |
| 1 533.1762 | |
| 1 543.0793 | |
| 1 545.1657 | |
| 1 522.5534 | |
| 1 547.1036 | |
| 1 553.3904 | |
| 1 583.0468 | |
| 1 613.0975 | |
| 1 625.3347 | |
| 1 663.0587 | |
| 1 589.4783 | |
| 1 591.2028 | |
| 1 559.9551 | |
| 1 518.2414 | |
| 1 498.5502 | |
| 1 536.6358 | |
| 1 515.9126 | |
| 1 501.0065 | |
| 1 503.9194 | |
| 1 511.2692 | |
| 1 492.7549 | |
| 1 488.3868 | |
| 1 483.9558 | |
| 1 489.3812 | |
| 1 508.0071 | |
| 1 552.6781 | |
| 1 519.4955 | |
| 1 492.8475 | |
| 1 506.6496 | |
| 1 469.9504 | |
| 1 461.3118 | |
| 1 473.3818 | |
| 1 459.6956 | |
| 1 471.1816 | |
| 1 494.1636 | |
| 1 519.8782 | |
| 1 508.7569 | |
| 1 504.2185 | |
| 1 489.6766 | |
| 1 442.5833 | |
| 1 510.4355 | |
| 1 498.3028 | |
| 1 506.9195 | |
| 1 505.5579 | |
| 1 492.7651 | |
| 1 482.6321 | |
| 1 486.1694 | |
| 1 555.9898 | |
| 1 582.3276 | |
| 1 590.3411 | |
| 1 564.7250 | |
| 1 557.8130 | |
| 1 530.3831 | |
| 1 493.9039 | |
| 1 483.8227 | |
| 1 480.1048 | |
| 1 443.6271 | |
| 1 439.6817 | |
| 1 427.3393 | |
| 1 449.5904 | |
| 1 441.4607 | |
| 1 404.6452 | |
| 1 437.2842 | |
| 1 508.8535 | |
| 1 516.4639 | |
| 1 525.6034 | |
| 1 547.7094 | |
| 1 546.4675 | |
| 1 531.1399 | |
| 1 540.2016 | |
| 1 617.4093 | |
| 1 564.3815 | |
| 1 564.8364 | |
| 1 523.2817 | |
| 1 554.0337 | |
| 1 482.6352 | |
| 1 531.2069 | |
| 1 572.4877 | |
| 1 559.8098 | |
| 1 579.4969 | |
| 1 585.2714 | |
| 1 585.9619 | |
| 1 604.4380 | |
| 1 593.3387 | |
| 1 568.5670 | |
| 1 598.5116 | |
| 1 631.2387 | |
| 1 608.9832 | |
| 1 638.4636 | |
| 1 608.8012 | |
| 1 653.2087 | |
| 1 690.0592 | |
| 1 645.1536 | |
| 1 638.2413 | |
| 1 513.7450 | |
| 1 502.1665 | |
| 1 488.1950 | |
| 1 478.7534 | |
| 1 462.9818 | |
| 1 437.7413 | |
| 1 414.4125 | |
| 1 451.0436 | |
| 1 439.5175 | |
| 1 446.2161 | |
| 1 415.2173 | |
| 1 419.6679 | |
| 1 425.1442 | |
| 1 409.5236 | |
| 1 419.1237 | |
| 1 386.1302 | |
| 1 347.1747 | |
| 1 299.1788 | |
| 1 255.1448 | |
| 1 389.9440 | |
| 1 326.0646 | |
| 1 378.2569 | |
| 1 320.0667 | |
| 1 309.9863 | |
| 1 315.6598 | |
| 1 317.9209 | |
| 1 301.0820 | |
| 1 287.7469 | |
| 1 303.6783 | |
| 1 262.6870 | |
| 1 238.0099 | |
| 1 229.5153 | |
| 1 217.6601 | |
| 1 219.2029 | |
| 1 211.4699 | |
| 1 226.6514 | |
| 1 211.8807 | |
| 1 255.4825 | |
| 1 242.9335 | |
| 1 236.7295 | |
| 1 243.1804 | |
| 1 242.8301 | |
| 1 230.6743 | |
| 1 268.2146 | |
| 1 247.8185 | |
| 1 245.2998 | |
| 1 271.4145 | |
| 1 274.2149 | |
| 1 246.7782 | |
| 1 260.5565 | |
| 1 228.1555 | |
| 1 187.8588 | |
| 1 186.5751 | |
| 1 179.8143 | |
| 1 162.1852 | |
| 1 159.4678 | |
| 1 187.4805 | |
| 1 116.5259 | |
| 1 107.6999 | |
| 1 104.2694 | |
| 1 071.5454 | |
| 1 064.6562 | |
| 1 084.6500 | |
| 1 069.0580 | |
| 1 067.0008 | |
| 1 063.1517 | |
| 1 073.5611 | |
| 1 081.7961 | |
| 1 072.9482 | |
| 1 101.0435 | |
| 1 086.3117 | |
| 1 077.3963 | |
| 1 071.5630 | |
| 1 106.4574 | |
| 1 105.4748 | |
| 1 089.9083 | |
| 1 093.1383 | |
| 1 086.4394 | |
| 1 066.9259 | |
| 1 076.2705 | |
| 1 073.9898 | |
| 1 069.5533 | |
| 1 058.3238 | |
| 1 038.3766 | |
| 1 036.4005 | |
| 1 026.3687 | |
| 1 018.7156 | |
| 1 020.1672 | |
| 1 001.5027 | |
| 1 026.5754 | |
| 1 025.1243 | |
| 1 018.4871 | |
| 1 022.8659 | |
| 992.4867 | |
| 990.7031 | |
| 1 000.6235 | |
| 999.0664 | |
| 996.5313 | |
| 1 000.7279 | |
| 1 008.8555 | |
| 992.3206 | |
| 994.3130 | |
| 1 007.1136 | |
| 1 018.2005 | |
| 1 020.2384 | |
| 1 033.4858 | |
| 1 048.4096 | |
| 1 035.2556 | |
| 1 053.5709 | |
| 1 067.8713 | |
| 1 081.2736 | |
| 1 078.6294 | |
| 1 082.0802 | |
| 1 077.4859 | |
| 1 094.3417 | |
| 1 096.4684 | |
| 1 096.7176 | |
| 1 103.9036 | |
| 1 123.3856 | |
| 1 109.4888 | |
| 1 119.0299 | |
| 1 126.6341 | |
| 1 094.3984 | |
| 1 104.1485 | |
| 1 100.8752 | |
| 1 110.3442 | |
| 1 120.9253 | |
| 1 102.8178 | |
| 1 117.6967 | |
| 1 117.1905 | |
| 1 111.0857 | |
| 1 117.1496 | |
| 1 100.2875 | |
| 1 086.5805 | |
| 1 059.6173 | |
| 1 052.2273 | |
| 1 037.5066 | |
| 1 063.1279 | |
| 1 082.2267 | |
| 1 069.9160 | |
| 1 063.5064 | |
| 1 064.8636 | |
| 1 063.1942 | |
| 1 068.5424 | |
| 1 079.6889 | |
| 1 069.8763 | |
| 1 060.5845 | |
| 1 093.0568 | |
| 1 091.0864 | |
| 1 111.4910 | |
| 1 111.8100 | |
| 1 094.5935 | |
| 1 075.7663 | |
| 1 068.0398 | |
| 1 048.4793 | |
| 1 046.7591 | |
| 1 045.5304 | |
| 1 026.0574 | |
| 1 010.8809 | |
| 1 019.5254 | |
| 1 035.6293 | |
| 1 036.0025 | |
| 1 055.5805 | |
| 1 065.8103 | |
| 1 058.0163 | |
| 1 051.8406 | |
| 1 008.8101 | |
| 1 004.3420 | |
| 1 036.6524 | |
| 1 050.4333 | |
| 1 048.9245 | |
| 1 024.7380 | |
| 1 015.6941 | |
| 1 018.5126 | |
| 1 005.6575 | |
| 990.0394 | |
| 1 014.5216 | |
| 1 015.4615 | |
| 1 010.4463 | |
| 1 008.8486 | |
| 1 006.6701 | |
| 984.3535 | |
| 987.7270 | |
| 984.4662 | |
| 963.5260 | |
| 938.0463 | |
| 928.7217 | |
| 936.1981 | |
| 943.6626 | |
| 952.0350 | |
| 967.6030 | |
| 986.2186 | |
| 1 003.1235 | |
| 1 055.4586 | |
| 1 048.1733 | |
| 1 034.7383 | |
| 1 019.9145 | |
| 1 034.2314 | |
| 1 077.9927 | |
| 1 092.9838 | |
| 1 068.2854 | |
| 1 086.5317 | |
| 1 081.4116 | |
| 1 075.5275 | |
| 1 089.8726 | |
| 1 086.5715 | |
| 1 081.8565 | |
| 1 097.0704 | |
| 1 084.3669 | |
| 1 102.6821 | |
| 69.7538 | |
| 69.2497 | |
| 65.7216 | |
| 65.0698 | |
| 62.7441 | |
| 62.5275 | |
| 64.5031 | |
| 65.0943 | |
| 66.0565 | |
| 65.4744 | |
| 63.9387 | |
| 63.1533 | |
| 63.3858 | |
| 62.9090 | |
| 62.6434 | |
| 64.2586 | |
| 65.0089 | |
| 64.5917 | |
| 63.1780 | |
| 62.9861 | |
| 63.5092 | |
| 59.3075 | |
| 57.1988 | |
| 56.2545 | |
| 55.8532 | |
| 56.5406 | |
| 54.4778 | |
| 55.0767 | |
| 54.3596 | |
| 54.7864 | |
| 54.4782 | |
| 54.3180 | |
| 55.5029 | |
| 55.5571 | |
| 904.2907 | |
| 934.3103 | |
| 967.2921 | |
| 969.3929 | |
| 956.6637 | |
| 936.9226 | |
| 935.4600 | |
| 932.9659 | |
| 913.0547 | |
| 927.2571 | |
| 936.5376 | |
| 945.0317 | |
| 923.7173 | |
| 907.7905 | |
| 895.5352 | |
| 905.2064 | |
| 906.9660 | |
| 953.4842 | |
| 966.8280 | |
| 971.6610 | |
| 980.9407 | |
| 982.0258 | |
| 972.6021 | |
| 977.8052 | |
| 993.6142 | |
| 1 007.6673 | |
| 974.3548 | |
| 973.3724 | |
| 986.6341 | |
| 982.8919 | |
| 989.7742 | |
| 999.9031 | |
| 979.6085 | |
| 977.6988 | |
| 956.0384 | |
| 967.3955 | |
| 1 001.1740 | |
| 993.9547 | |
| 1 017.5922 | |
| 1 023.8731 | |
| 1 059.1518 | |
| 1 057.1245 | |
| 1 059.0180 | |
| 1 018.6845 | |
| 998.9646 | |
| 979.2761 | |
| 973.0949 | |
| 985.9862 | |
| 993.8344 | |
| 1 002.1572 | |
| 990.0947 | |
| 980.6704 | |
| 949.0807 | |
| 966.4104 | |
| 1 011.6211 | |
| 1 028.2376 | |
| 1 023.6526 | |
| 999.2467 | |
| 1 006.9728 | |
| 1 005.6644 | |
| 1 018.4968 | |
| 1 040.6084 | |
| 1 065.0599 | |
| 1 056.4112 | |
| 1 073.6889 | |
| 1 081.1281 | |
| 1 065.1306 | |
| 1 078.3296 | |
| 1 084.6408 | |
| 1 080.8803 | |
| 1 090.4093 | |
| 1 095.6071 | |
| 1 087.3224 | |
| 1 050.8368 | |
| 1 036.1040 | |
| 1 028.5769 | |
| 1 067.7207 | |
| 1 069.5888 | |
| 1 071.1534 | |
| 1 083.1327 | |
| 1 072.4450 | |
| 1 067.6032 | |
| 1 097.9985 | |
| 1 072.5755 | |
| 1 062.5356 | |
| 1 080.6339 | |
| 1 138.8047 | |
| 1 108.3156 | |
| 1 131.3294 | |
| 1 104.3780 | |
| 1 098.4241 | |
| 1 053.1144 | |
| 1 040.2525 | |
| 1 039.4762 | |
| 1 038.1287 | |
| 1 034.4742 | |
| 1 023.6437 | |
| 990.5988 | |
| 990.5125 | |
| 1 026.5266 | |
| 1 024.3799 | |
| 1 008.2228 | |
| 1 033.8141 | |
| 1 053.0186 | |
| 1 055.2650 | |
| 1 079.8394 | |
| 1 125.0969 | |
| 1 081.3204 | |
| 1 047.5475 | |
| 1 086.4336 | |
| 1 090.6482 | |
| 1 088.3647 | |
| 1 078.9976 | |
| 1 140.7295 | |
| 1 149.6115 | |
| 1 152.4076 | |
| 1 134.9942 | |
| 1 099.8580 | |
| 1 069.3208 | |
| 1 090.2046 | |
| 1 095.2461 | |
| 1 056.4061 | |
| 1 018.6842 | |
| 1 034.0338 | |
| 1 158.3328 | |
| 1 144.3988 | |
| 1 147.6962 | |
| 1 153.6946 | |
| 1 154.2860 | |
| 1 152.9859 | |
| 1 168.1729 | |
| 1 181.3563 | |
| 1 183.1305 | |
| 1 165.5050 | |
| 1 112.1076 | |
| 1 297.3303 | |
| 1 310.4590 |