Историјски источнокарипски долар / азербејџански манат

Историја дневних износа XCD /AZN пошто петак, 11 април 2008.

Максимална је договор о

1 источнокарипски долар = 0.7126 азербејџански манат

минималац на

1 источнокарипски долар = 0.2836 азербејџански манат

Историја Цена AZN / XCD

Date XCD/AZN
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6296
0.6296
0.6296
0.6296
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6292
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6290
0.6287
0.6290
0.6290
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6293
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6299
0.6300
0.6300
0.6300
0.6299
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6299
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6299
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6300
0.6290
0.6300
0.6300
0.6247
0.6247
0.6247
0.6247
0.6247
0.6250
0.6290
0.6290
0.6290
0.6253
0.6290
0.6290
0.6290
0.6290
0.6290
0.6285
0.6285
0.6285
0.6285
0.6285
0.6285
0.6277
0.6290
0.6290
0.6290
0.6237
0.6290
0.6290
0.6290
0.6290
0.6290
0.6237
0.6237
0.6239
0.6239
0.6239
0.6239
0.6290
0.6294
0.6268
0.6239
0.6253
0.6235
0.6279
0.6338
0.6292
0.6298
0.6294
0.6303
0.6389
0.6365
0.6394
0.6423
0.6465
0.6461
0.6427
0.6419
0.7076
0.7099
0.6844
0.6614
0.6568
0.6569
0.6534
0.6493
0.6472
0.6426
0.6391
0.6328
0.6272
0.6127
0.6063
0.5984
0.5926
0.5919
0.5992
0.6012
0.6071
0.6097
0.6067
0.6032
0.5998
0.5966
0.5929
0.5869
0.5828
0.5772
0.5728
0.5715
0.5722
0.5618
0.5567
0.5476
0.5492
0.5491
0.5533
0.5536
0.5543
0.5542
0.5621
0.5601
0.5657
0.5953
0.5980
0.6112
0.5937
0.5808
0.5819
0.5828
0.5892
0.5975
0.5940
0.5793
0.5796
0.5790
0.5746
0.3880
0.3870
0.3886
0.3871
0.3885
0.3882
0.3877
0.3885
0.3876
0.3876
0.3876
0.3878
0.3876
0.3905
0.3904
0.3885
0.3887
0.3890
0.3888
0.3890
0.3894
0.3891
0.3897
0.3885
0.3886
0.3887
0.3886
0.3884
0.3885
0.3888
0.3888
0.3879
0.3885
0.3881
0.3891
0.3893
0.3909
0.3876
0.3883
0.3882
0.3876
0.3876
0.3880
0.3828
0.2901
0.2900
0.2900
0.2903
0.2902
0.2903
0.2900
0.2902
0.2907
0.2904
0.2902
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2902
0.2903
0.2902
0.2902
0.2903
0.2902
0.2903
0.2902
0.2903
0.2902
0.2902
0.2902
0.2903
0.2902
0.2903
0.2903
0.2902
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2902
0.2902
0.2903
0.2902
0.2903
0.2903
0.2903
0.2903
0.2902
0.2903
0.2902
0.2904
0.2902
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2902
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2903
0.2904
0.2904
0.2904
0.2905
0.2904
0.2904
0.2904
0.2905
0.2904
0.2904
0.2904
0.2904
0.2904
0.2904
0.2905
0.2905
0.2905
0.2905
0.2904
0.2904
0.2905
0.2903
0.2905
0.2905
0.2905
0.2905
0.2905
0.2905
0.2905
0.2904
0.2904
0.2905
0.2905
0.2905
0.2905
0.2905
0.2906
0.2905
0.2906
0.2906
0.2907
0.2907
0.2906
0.2906
0.2907
0.2907
0.2907
0.2907
0.2908
0.2908
0.2913
0.2873
0.2884
0.2909
0.2910
0.2910
0.2909
0.2909
0.2910
0.2910
0.2911
0.2911
0.2910
0.2910
0.2912
0.2911
0.2911
0.2912
0.2911
0.2911
0.2911
0.2911
0.2912
0.2911
0.2911
0.2911
0.2912
0.2911
0.2912
0.2911
0.2911
0.2910
0.2915
0.2911
0.2911
0.2921
0.2920
0.2921
0.2921
0.2921
0.2921
0.2922
0.2921
0.2919
0.2918
0.2918
0.2920
0.2919
0.2921
0.2919
0.2919
0.2918
0.2918
0.2920
0.2920
0.2922
0.2924
0.2925
0.2929
0.2931
0.2932
0.2934
0.2937
0.2938
0.2939
0.2939
0.2940
0.2942
0.2945
0.2945
0.2944
0.2947
0.2947
0.2951
0.2952
0.2956
0.2957
0.2960
0.2960
0.2960
0.2961
0.2964
0.2964
0.2966
0.2984
0.2986
0.2974
0.2979
0.2986
0.2978
0.2981
0.3011
0.2985
0.2984
0.2988
0.2990
0.2992
0.2999
0.2991
0.2992
0.3000
0.2990
0.2991
0.2991
0.2993
0.2991
0.2992
0.2992
0.2992
0.2991
0.2991
0.2999
0.3223
0.3226
0.3023
0.2993
0.3009
0.2995
0.2978
0.3087
0.3108
0.3084
0.3035
0.3102
0.3035
0.3070
0.3118
0.3123
0.3038
0.3069
0.3081
0.3024
0.3080
0.3119
0.3029
0.3059
0.3070
0.3037
0.3029
0.3004
0.3077
0.2992
0.2999
0.3016
0.2967
0.3012
0.3013
0.3009
0.2986
0.3008
0.2992
0.3039
0.3003
0.3046
0.3010
0.3012
0.3009
0.3010
0.3010
0.3011
0.3012
0.3002
0.3037
0.3069
0.3000
0.2993
0.3001
0.3023
0.3000
0.3000
0.3025
0.2995
0.2997
0.3005
0.3073
0.3049
0.3005
0.3045
0.3070
0.3061
0.3065
0.3050
0.3002
0.3032
0.3087
0.3024
0.3062
0.3048
0.3071
0.3030
0.3039
0.3048
0.3028
0.3086
0.3057
0.3061
0.3063
0.3070
0.3049
0.3069
0.3078
0.3071
0.3077
0.3077
0.3086
0.3056
0.3058
0.3043
0.3045
0.3020
0.3023
0.3029
0.3041
0.3071
0.3061
0.3070
0.3081
0.3062
0.3101
0.3098
0.3106
0.3111
0.3114