Историјски источнокарипски долар / етиопски бир

Историја дневних износа XCD /ETB пошто четвртак, 8 јун 2006.

Максимална је договор о

1 источнокарипски долар = 83.7740 етиопски бир

минималац на

1 источнокарипски долар = 3.2283 етиопски бир

Историја Цена ETB / XCD

Date XCD/ETB
59.7251
59.5224
59.5983
59.5546
59.6783
59.6614
59.2660
58.6521
59.6553
57.9571
57.9217
57.9274
58.0935
57.7824
58.1303
57.9824
57.3485
57.9034
58.2565
57.3332
57.8065
57.4304
57.5736
57.3347
57.6239
57.7253
57.7247
57.6196
57.5115
57.4413
57.4827
57.4431
57.5234
57.5519
57.1246
57.5739
56.8470
56.4725
56.0438
55.2481
54.3385
53.7655
53.4374
53.1980
53.2461
52.6354
52.4771
52.5071
52.3193
51.6202
51.1929
51.2066
51.0488
50.6092
50.9119
50.0823
49.7958
49.6938
50.2230
50.4059
50.3072
49.8369
49.4649
49.8545
49.5893
48.4999
48.1029
49.0024
48.6108
48.2598
48.5431
47.6304
47.0359
47.4064
47.4991
46.6413
46.7797
47.1117
47.2898
47.0819
47.5762
47.2335
47.1575
46.9392
46.0617
46.5988
45.6791
45.0593
45.6126
45.2027
45.1360
44.2402
44.4628
44.3305
43.7797
44.3099
42.4492
42.0684
41.0959
41.2858
40.4544
38.6334
29.7788
21.3981
21.3830
21.3651
21.3776
21.3647
21.3297
21.2762
21.1261
21.2551
21.1026
21.2768
21.2431
21.2151
21.2080
21.1056
21.0387
20.9854
21.0331
21.0383
21.0684
21.0131
21.0061
20.9837
20.9702
20.9480
20.8204
20.8129
20.8965
20.9063
20.8868
20.8971
20.8720
20.8149
20.7509
20.8010
20.6796
20.6387
20.6541
20.6337
20.5994
20.5977
20.5568
20.6266
20.5592
20.4450
20.4467
20.4248
20.4650
20.4386
20.3816
20.3781
20.3850
20.3424
20.3631
20.3614
20.3058
20.2031
20.1846
20.2613
20.2470
20.1765
20.1979
20.1600
20.1456
20.0524
20.0163
20.1071
20.0909
19.9177
19.8939
19.8906
19.8957
19.9339
19.8369
19.8488
19.8146
19.8446
19.8630
19.8347
19.8359
19.8232
19.7826
19.7662
19.7177
19.7024
19.6968
19.6833
19.7558
19.5123
19.5657
19.5313
19.4692
19.5014
19.4920
19.5033
19.4898
19.5332
19.4545
19.4378
19.4097
19.4142
19.4593
19.3124
19.3427
19.2974
19.2590
19.2777
19.2193
19.1846
19.2096
19.1510
19.1091
19.0406
19.1255
19.0921
18.9308
18.9346
18.8435
18.7970
18.8115
18.7131
18.5967
18.4404
18.3982
18.3909
18.3291
18.3455
83.7740
18.0364
17.9726
17.9049
17.6983
17.6839
17.5583
17.5389
17.5264
17.4557
17.2615
17.2239
17.1488
17.0984
17.1457
17.0371
16.8723
16.8926
16.7966
16.6936
16.6427
16.4342
16.3866
16.3427
16.2650
16.1958
16.2264
16.1236
16.1185
16.0710
16.1067
15.8831
15.7856
15.7232
15.6612
15.5285
15.4589
15.3690
15.3564
15.1614
15.0360
14.9618
14.8930
14.8863
14.8389
14.8466
14.6528
14.6095
14.5903
14.5952
14.5702
14.5407
14.5372
14.4310
14.3365
14.1822
14.1197
14.0395
13.9782
13.9570
14.0038
13.8596
13.7877
13.7931
13.6167
13.6245
13.6022
13.5077
13.5996
13.3429
13.3311
13.2409
13.1843
13.0450
13.0374
12.9048
13.0476
13.0311
12.5859
12.7202
12.8093
12.6930
12.6667
12.5796
12.5045
12.2931
12.2876
12.3413
12.1536
12.1747
12.1959
12.2163
12.0852
12.0814
11.9884
12.0158
11.8378
11.8129
11.8612
11.7133
11.8306
11.8595
11.8384
11.8549
11.8226
11.8012
11.7484
11.6469
11.3801
11.2182
11.1326
10.9952
10.9714
10.9710
10.9168
10.8601
10.9263
10.9095
10.8952
10.9064
10.7776
10.7854
10.7564
10.8049
10.8144
10.6987
10.7090
10.6995
10.7660
10.6769
10.7802
10.6604
10.7454
10.6768
10.7584
10.6042
10.6686
10.6242
10.6228
10.5732
10.6580
10.6492
10.6396
10.6186
10.5824
10.5134
10.5399
10.4884
10.5231
10.5160
10.5528
10.4484
10.5567
10.4705
10.5165
10.4565
10.4607
10.4421
10.4013
10.4253
10.4064
10.4161
10.3519
10.3280
10.3497
10.3484
10.3175
10.3207
10.2796
10.2894
10.2675
10.2502
10.2640
10.2281
10.2136
10.2551
10.2258
10.2607
10.1964
10.1987
10.2188
10.1941
10.1950
10.1851
10.1947
10.1777
10.2008
10.1857
10.1817
10.1784
10.1864
10.1863
10.1830
10.1565
10.1237
10.1996
10.1941
10.1494
10.1636
10.1653
10.1284
10.1433
10.1685
10.1671
10.1978
10.1645
10.1322
10.1559
10.1244
10.1200
10.1941
10.1518
10.1257
10.1607
10.1590
10.0588
10.0800
10.0803
10.0816
10.0897
8.7360
8.7423
8.7615
8.7227
8.7256
8.6289
8.6298
8.6459
8.6573
8.6794
8.5534
8.6713
8.6459
8.5946
8.6059
8.5520
8.5912
8.5532
8.5086
8.5303
8.4994
8.5645
8.5449
8.5548
8.5585
8.5304
8.4681
8.5063
8.5085
8.4352
8.4916
8.4891
8.4699
8.4668
8.4352
8.4117
8.2837
8.5046
8.2801
8.4308
8.3527
8.3619
8.3251
8.4384
8.5109
8.3108
8.3330
8.2608
8.2444
8.3045
8.2871
8.2943
8.2650
8.2351
8.2610
8.2447
8.2130
8.2011
8.2139
8.2320
8.2237
8.1868
8.1843
8.1887
8.1029
8.1308
8.1051
8.1001
8.0423
8.0305
8.0171
8.0508
8.0160
8.0036
7.9802
7.9553
7.9739
7.9471
7.9459
7.9199
7.9233
7.9026
7.9088
7.8970
7.9047
7.8749
7.8683
7.8588
7.8799
7.8561
7.8498
7.8459
7.8446
7.8214
7.8178
7.8201
7.8074
7.8027
7.7991
7.7800
7.7901
7.7794
7.7837
7.7743
7.7569
7.7493
7.7440
7.7374
7.7311
7.7230
7.7156
7.7076
7.7085
7.7020
7.6932
7.6838
7.6757
7.6750
7.6685
7.6656
7.6392
7.6498
7.6250
7.6187
7.6197
7.6132
7.6139
7.5899
7.5737
7.5821
7.5783
7.5408
7.5594
7.5512
7.5398
7.5398
7.5378
7.5253
7.5285
7.5088
7.5105
7.4912
7.4891
7.4822
7.4839
7.4867
7.4716
7.4642
7.4498
7.4500
7.4342
7.4364
7.4337
7.4518
7.4129
7.4117
7.3915
7.3749
7.3966
7.3836
7.3604
7.3726
7.3669
7.3524
7.3419
7.3333
7.3233
7.3169
7.3068
7.3008
7.3032
7.2523
7.2549
7.2382
7.2502
7.2454
7.2304
7.2251
7.2226
7.2288
7.2103
7.2100
7.2016
7.1863
7.1724
7.1137
7.1246
7.1494
7.1535
7.1296
7.1301
7.1114
7.1188
7.1176
7.1069
7.0718
7.0946
7.0833
7.0768
7.0671
7.0592
7.0588
7.0488
7.0387
7.0425
7.0297
7.0264
7.0189
7.0153
7.0126
6.9936
7.0065
6.9937
6.9611
6.9921
6.9730
6.9810
6.9695
6.9579
6.9615
6.9444
6.9310
6.9415
6.9366
6.9370
6.9117
6.9099
6.8923
6.9088
6.8920
6.8911
6.8869
6.8689
6.8677
6.8637
6.8572
6.8385
6.8712
6.8294
6.8303
6.8118
6.8645
6.8020
6.8022
6.8038
6.7782
6.7853
6.7599
6.7365
6.7554
6.7681
6.7389
6.7360
6.7331
6.7120
6.7229
6.7198
6.7157
6.6979
6.7057
6.7006
6.6805
6.6857
6.6699
6.6751
6.6773
6.6569
6.6664
6.6420
6.6485
6.6245
6.6370
6.6339
6.6037
6.5446
6.5397
6.5740
6.5617
6.5523
6.5409
6.5278
6.5210
6.5080
6.4983
6.4886
6.4768
6.4660
6.4612
6.4553
6.4535
6.4483
6.4438
6.4496
6.4456
6.4297
6.4373
6.4197
6.4146
6.4098
6.4095
6.4001
6.4013
6.3880
6.3975
6.3926
6.3834
6.3794
6.3690
6.3660
6.3643
6.3624
6.3609
6.3583
6.3571
6.3551
6.3527
6.3510
6.3484
6.3407
6.3404
6.3345
6.2938
6.3228
6.3165
6.3129
6.3031
6.3031
6.2950
6.2918
6.2879
6.2808
6.2641
6.2538
6.2839
6.2534
6.2492
6.2508
6.2549
6.2380
6.2322
4.7521
4.7522
4.7496
4.7477
4.7454
4.7429
4.7366
4.7378
4.7361
4.7330
4.7301
4.7258
4.7252
4.7240
4.7207
4.7179
4.7164
4.7386
4.7373
4.7209
4.7217
4.7301
4.7150
4.7117
4.7336
4.7083
4.7071
4.7053
4.7034
4.6993
4.7121
4.1907
4.1881
4.1959
4.1841
4.1821
4.1806
4.1810
4.1758
4.1742
4.1735
4.1707
4.1697
4.1675
4.1767
4.1635
4.1619
4.1703
4.1618
4.1560
4.1505
4.1461
4.2818
4.2913
4.2678
4.2273
4.3074
4.1968
4.1154
4.1984
4.2063
4.0796
4.1196
4.1319
4.0809
4.1360
4.1772
4.0576
4.1109
4.1094
4.0644
4.0518
4.0163
4.1114
4.0058
4.0048
4.0257
3.9575
4.0156
4.0154
4.0162
3.7474
3.7773
3.7570
3.8135
3.7686
3.8204
3.7775
3.7778
3.7775
3.7744
3.7889
3.7941
3.7933
3.7686
3.8006
3.8450
3.7639
3.7525
3.7568
3.7852
3.7548
3.7551
3.7779
3.7498
3.7555
3.7598
3.8132
3.8023
3.7350
3.7802
3.7785
3.7607
3.7677
3.7594
3.6862
3.6409
3.5575
3.5543
3.5922
3.5603
3.5698
3.5015
3.5152
3.5219
3.5011
3.5601
3.5106
3.5297
3.5320
3.5290
3.5210
3.4831
3.5350
3.5151
3.5279
3.5158
3.5313
3.5070
3.5268
3.5161
3.5294
3.4962
3.4637
3.4645
3.4475
3.4708
3.4702
3.4657
3.4648
3.4259
3.4615
3.4507
3.4580
3.4582
3.4543
3.4473
3.4463
3.4490
3.4531
3.4145
3.3991
3.3912
3.3886
3.4102
3.4076
3.4033
3.3980
3.3903
3.3899
3.3891
3.3891
3.3880
3.3659
3.3438
3.3478
3.3466
3.3470
3.3437
3.3439
3.3422
3.3543
3.3565
3.3611
3.3534
3.3600
3.3543
3.3541
3.3509
3.3656
3.3528
3.3396
3.3509
3.3434
3.3541
3.3524
3.3530
3.3509
3.3520
3.3319
3.3442
3.3332
3.3343
3.3258
3.3272
3.3173
3.3176
3.3300
3.3122
3.3116
3.3168
3.3173
3.3180
3.3314
3.3234
3.3190
3.2933
3.2869
3.2843
3.2859
3.2746
3.2767
3.2884
3.2766
3.2679
3.2877
3.2652
3.2525
3.2668
3.2663
3.2653
3.2638
3.2650
3.2669
3.2638
3.2503
3.2524
3.2530
3.2654
3.2759
3.2647
3.2625
3.2529
3.2439
3.2310
3.2624
3.2545
3.2643
3.2605
3.2478
3.2657
3.2665