Историја дневних износа XCD /HNL пошто четвртак, 18 март 2004.
Максимална је договор о
1 источнокарипски долар = 9.6194 хондурашка лемпира
минималац на
1 источнокарипски долар = 5.5019 хондурашка лемпира
Date | XCD/HNL |
---|---|
9.1759 | |
9.1460 | |
9.1525 | |
9.1089 | |
9.1613 | |
9.1532 | |
9.1858 | |
9.1469 | |
9.1414 | |
9.1681 | |
9.1312 | |
9.1523 | |
9.1397 | |
9.1359 | |
9.1389 | |
9.1153 | |
9.1487 | |
9.1555 | |
9.1440 | |
9.1238 | |
9.1487 | |
9.1387 | |
9.1538 | |
9.1469 | |
9.1650 | |
9.1525 | |
9.1524 | |
9.1436 | |
9.1580 | |
9.1232 | |
9.1836 | |
9.1676 | |
9.1793 | |
9.1819 | |
9.1199 | |
9.1113 | |
9.1066 | |
9.1094 | |
9.0942 | |
9.1099 | |
9.1115 | |
9.1044 | |
9.1469 | |
9.1469 | |
9.1469 | |
9.1392 | |
9.1363 | |
9.1561 | |
9.0943 | |
9.1047 | |
9.1159 | |
9.1247 | |
9.1136 | |
9.0683 | |
9.1084 | |
9.1281 | |
9.1245 | |
9.1213 | |
9.1231 | |
9.0923 | |
9.1099 | |
9.1233 | |
9.1395 | |
9.1294 | |
9.1223 | |
9.1314 | |
9.1225 | |
9.1384 | |
9.1287 | |
9.1544 | |
9.1765 | |
9.1783 | |
9.1443 | |
9.1763 | |
9.1520 | |
9.1555 | |
9.1610 | |
9.1585 | |
9.1646 | |
9.1493 | |
9.1580 | |
9.1364 | |
9.0842 | |
9.6194 | |
9.0872 | |
9.0938 | |
9.0840 | |
9.0886 | |
9.0991 | |
9.0975 | |
9.1131 | |
9.0943 | |
9.0863 | |
9.0945 | |
9.0674 | |
9.0829 | |
9.0893 | |
9.0620 | |
9.0497 | |
9.0559 | |
9.0696 | |
9.0510 | |
9.0364 | |
9.0805 | |
9.0933 | |
9.0840 | |
9.1108 | |
9.1034 | |
9.1007 | |
9.0951 | |
9.0885 | |
9.0969 | |
9.0614 | |
9.0470 | |
9.0318 | |
9.0219 | |
8.9747 | |
8.9391 | |
8.9401 | |
8.9441 | |
8.9396 | |
8.9352 | |
8.9407 | |
8.9387 | |
8.9453 | |
8.9158 | |
8.9323 | |
8.9260 | |
8.9389 | |
8.9463 | |
8.8675 | |
8.8119 | |
8.8218 | |
8.7880 | |
8.7796 | |
8.7788 | |
8.8574 | |
8.8023 | |
8.8642 | |
8.8220 | |
8.8470 | |
8.8926 | |
8.9112 | |
8.9129 | |
8.8921 | |
8.9102 | |
8.9067 | |
8.9187 | |
8.9220 | |
8.9129 | |
8.8900 | |
8.9219 | |
8.8886 | |
8.9270 | |
8.9397 | |
8.9655 | |
8.9611 | |
8.9826 | |
8.9899 | |
8.9182 | |
8.9915 | |
8.9765 | |
8.9680 | |
8.9279 | |
8.9714 | |
8.9585 | |
8.9629 | |
8.9638 | |
8.9615 | |
8.9849 | |
8.9773 | |
8.9915 | |
8.9989 | |
9.0919 | |
9.0852 | |
9.0714 | |
9.0737 | |
9.1095 | |
9.1210 | |
9.1195 | |
9.1276 | |
9.1624 | |
9.1216 | |
9.1167 | |
9.1262 | |
9.1569 | |
9.1710 | |
9.2135 | |
9.2046 | |
9.2172 | |
9.1993 | |
9.2057 | |
9.2221 | |
9.2283 | |
9.2304 | |
9.2394 | |
9.2245 | |
9.1841 | |
9.2338 | |
9.2371 | |
9.2242 | |
9.2505 | |
9.2172 | |
9.2063 | |
9.2098 | |
9.2197 | |
9.2135 | |
9.1906 | |
9.1920 | |
9.1789 | |
9.1944 | |
9.1788 | |
9.1741 | |
9.1108 | |
9.1640 | |
9.1934 | |
9.1830 | |
9.1468 | |
9.1398 | |
9.1373 | |
9.1496 | |
5.5019 | |
9.1469 | |
9.1484 | |
9.1098 | |
9.1318 | |
9.1361 | |
9.1488 | |
9.1457 | |
9.1106 | |
9.1472 | |
9.1264 | |
9.1325 | |
9.1395 | |
9.0650 | |
9.0709 | |
9.1187 | |
9.0633 | |
9.0638 | |
9.1020 | |
9.1208 | |
9.1139 | |
9.1138 | |
9.1155 | |
9.1000 | |
9.1449 | |
9.1381 | |
9.2413 | |
9.1395 | |
9.0514 | |
9.1019 | |
8.7630 | |
9.0846 | |
9.0914 | |
9.0749 | |
9.0730 | |
9.0667 | |
9.0895 | |
9.0746 | |
9.0587 | |
9.0787 | |
9.0682 | |
9.0709 | |
9.0342 | |
9.0590 | |
9.0400 | |
9.0581 | |
9.0304 | |
9.0340 | |
9.0518 | |
9.0265 | |
9.0290 | |
9.0222 | |
9.0433 | |
8.5759 | |
9.0100 | |
8.9876 | |
8.9267 | |
8.9607 | |
8.9148 | |
8.9167 | |
8.9138 | |
8.8971 | |
8.9129 | |
8.9036 | |
8.8909 | |
8.8906 | |
8.9017 | |
8.8674 | |
8.8953 | |
8.8990 | |
8.8972 | |
8.8662 | |
8.8602 | |
8.8990 | |
8.8731 | |
8.8839 | |
8.8540 | |
8.8772 | |
8.8403 | |
8.8607 | |
8.8276 | |
8.8222 | |
8.7874 | |
8.7613 | |
8.7560 | |
8.7633 | |
8.7567 | |
8.7660 | |
8.7548 | |
8.7436 | |
8.7362 | |
8.7374 | |
8.7370 | |
8.7523 | |
8.7475 | |
8.7231 | |
8.7251 | |
8.7544 | |
8.7374 | |
8.7499 | |
8.7339 | |
8.7329 | |
8.7325 | |
8.7526 | |
8.7617 | |
8.7177 | |
8.7806 | |
8.7308 | |
8.7528 | |
8.7287 | |
8.7301 | |
8.7310 | |
8.6766 | |
8.6642 | |
8.6692 | |
8.6534 | |
8.6576 | |
8.6959 | |
8.6704 | |
8.6260 | |
8.6081 | |
8.6500 | |
8.6644 | |
8.5969 | |
8.6822 | |
8.6655 | |
8.6830 | |
8.6393 | |
8.6660 | |
8.6861 | |
8.6764 | |
8.6817 | |
8.7010 | |
8.6689 | |
8.6701 | |
8.6933 | |
8.6905 | |
8.6637 | |
8.6773 | |
8.6811 | |
8.6948 | |
8.6698 | |
8.7194 | |
8.7032 | |
8.7031 | |
8.7256 | |
8.7181 | |
8.6981 | |
8.6743 | |
8.7284 | |
8.8169 | |
8.4318 | |
8.5725 | |
8.5397 | |
8.6620 | |
8.6021 | |
8.5914 | |
8.6890 | |
8.5330 | |
8.5801 | |
8.4602 | |
8.3148 | |
8.3499 | |
8.3729 | |
8.4331 | |
8.3824 | |
8.4345 | |
8.3861 | |
8.4252 | |
8.4313 | |
8.4608 | |
8.4508 | |
8.5068 | |
8.4573 | |
8.4542 | |
8.4728 | |
8.4346 | |
8.4528 | |
8.4216 | |
8.4339 | |
8.4344 | |
8.4280 | |
8.4161 | |
8.3785 | |
8.3917 | |
8.3603 | |
8.3593 | |
8.3530 | |
8.3522 | |
8.3526 | |
8.3449 | |
8.3690 | |
8.3795 | |
8.3912 | |
8.3788 | |
8.3924 | |
8.3649 | |
8.3880 | |
8.3640 | |
8.3794 | |
8.3534 | |
8.3447 | |
8.3467 | |
8.2979 | |
8.2921 | |
8.2812 | |
8.0749 | |
8.0966 | |
8.1191 | |
8.1829 | |
8.1654 | |
8.1473 | |
8.1416 | |
8.1573 | |
8.1474 | |
8.1702 | |
8.1510 | |
8.0948 | |
8.0999 | |
8.1041 | |
8.1069 | |
8.1063 | |
8.0819 | |
8.1019 | |
8.1186 | |
8.1214 | |
8.1135 | |
8.1192 | |
8.0947 | |
8.0752 | |
8.0658 | |
8.0750 | |
8.0906 | |
8.0506 | |
8.0840 | |
8.1006 | |
8.1047 | |
8.1132 | |
8.1264 | |
8.1336 | |
8.1251 | |
8.1243 | |
7.9131 | |
7.9280 | |
7.9146 | |
7.9433 | |
7.9967 | |
8.0246 | |
7.7712 | |
7.8413 | |
7.8351 | |
7.8432 | |
7.8294 | |
7.8288 | |
7.8225 | |
7.8162 | |
7.7771 | |
7.7727 | |
7.7864 | |
7.7854 | |
7.8000 | |
7.8210 | |
7.8499 | |
7.8530 | |
7.8535 | |
7.8743 | |
7.8969 | |
7.8730 | |
7.8731 | |
7.8650 | |
7.8087 | |
7.8255 | |
7.8153 | |
7.8024 | |
7.7958 | |
7.8098 | |
7.7975 | |
7.7915 | |
7.7657 | |
7.7432 | |
7.7481 | |
7.7581 | |
7.7606 | |
7.7594 | |
7.7578 | |
7.7134 | |
7.7097 | |
7.7224 | |
7.6565 | |
7.0713 | |
7.0728 | |
7.0707 | |
7.0685 | |
7.0724 | |
7.0858 | |
7.0862 | |
7.1102 | |
7.1148 | |
7.1102 | |
7.1331 | |
7.1895 | |
7.2332 | |
7.2514 | |
7.3043 | |
7.3448 | |
7.3738 | |
7.3808 | |
7.4093 | |
7.4241 | |
7.4772 | |
7.5156 | |
7.5252 | |
7.5650 | |
7.5917 | |
7.5963 | |
7.5982 | |
7.5905 | |
7.5311 | |
7.5607 | |
7.5615 | |
7.5672 | |
7.5731 | |
7.5763 | |
7.5664 | |
7.5559 | |
7.5108 | |
7.5287 | |
7.5557 | |
7.5446 | |
7.5595 | |
7.5488 | |
7.5447 | |
7.5562 | |
7.4850 | |
7.4823 | |
7.5086 | |
7.4987 | |
7.5134 | |
7.5028 | |
7.5013 | |
7.4927 | |
7.4789 | |
7.0325 | |
7.0625 | |
7.1153 | |
7.1367 | |
7.1631 | |
7.1932 | |
7.2374 | |
7.2547 | |
7.3226 | |
7.3067 | |
7.3433 | |
7.3398 | |
7.4209 | |
7.3727 | |
7.3727 | |
7.3806 | |
7.3693 | |
7.3782 | |
7.3520 | |
7.3386 | |
7.3641 | |
7.3615 | |
7.3361 | |
7.3242 | |
7.3222 | |
7.3115 | |
7.3268 | |
7.3214 | |
7.3155 | |
7.2848 | |
7.2957 | |
7.2966 | |
7.2789 | |
7.2772 | |
7.2637 | |
7.2589 | |
7.2644 | |
7.2427 | |
7.2552 | |
7.2099 | |
7.2196 | |
7.2055 | |
7.0548 | |
7.0577 | |
7.0438 | |
6.9750 | |
7.0112 | |
7.0619 | |
7.0617 | |
7.0629 | |
7.0581 | |
7.0556 | |
7.0572 | |
7.0620 | |
7.0569 | |
7.0613 | |
7.0576 | |
7.0570 | |
7.0576 | |
7.0625 | |
7.0582 | |
7.0623 | |
7.0623 | |
7.0586 | |
7.0575 | |
7.0573 | |
7.0588 | |
7.0574 | |
7.0621 | |
7.0583 | |
7.0543 | |
7.0442 | |
7.0297 | |
7.0283 | |
7.0204 | |
7.0112 | |
7.0149 | |
7.0147 | |
7.0031 | |
7.0417 | |
7.0411 | |
7.0467 | |
7.0424 | |
7.0280 | |
7.0287 | |
7.0246 | |
7.0206 | |
7.0206 | |
7.0137 | |
6.9924 | |
7.0006 | |
6.9919 | |
6.9359 | |
6.9750 | |
6.9982 | |
7.0220 | |
7.0193 | |
7.0248 | |
7.0223 | |
7.0230 | |
7.0301 | |
7.0256 | |
7.0221 | |
7.0266 | |
7.0210 | |
7.0223 | |
7.0241 | |
7.0223 | |
7.0271 | |
7.0213 | |
7.0236 | |
7.0228 | |
7.0236 | |
7.0138 | |
7.0238 | |
7.0231 | |
7.0208 | |
7.0277 | |
7.0273 | |
7.0281 | |
7.0282 | |
7.0269 | |
7.0280 | |
7.0252 | |
7.0261 | |
7.0259 | |
7.0265 | |
7.0272 | |
7.0654 | |
7.0651 | |
7.0532 | |
7.0509 | |
7.0665 | |
7.0438 | |
7.0460 | |
7.0166 | |
7.0462 | |
7.0433 | |
7.0466 | |
7.0466 | |
7.0473 | |
7.0663 | |
7.0452 | |
7.0427 | |
7.0650 | |
7.0467 | |
7.0469 | |
7.0459 | |
7.0491 | |
7.0486 | |
7.0461 | |
7.0471 | |
7.0467 | |
7.0458 | |
7.0449 | |
7.0663 | |
7.0452 | |
7.0467 | |
6.9349 | |
7.0066 | |
6.9875 | |
7.0129 | |
7.0542 | |
7.2493 | |
7.2500 | |
7.2364 | |
7.2357 | |
7.3399 | |
7.1080 | |
7.2353 | |
7.3481 | |
7.3612 | |
7.1404 | |
7.2344 | |
7.2643 | |
7.1535 | |
7.2533 | |
7.3485 | |
7.1409 | |
7.2355 | |
7.2362 | |
7.1614 | |
7.1405 | |
7.0816 | |
7.2518 | |
7.0470 | |
7.0668 | |
7.1066 | |
6.9880 | |
7.0933 | |
7.0963 | |
7.0886 | |
7.0313 | |
7.0856 | |
7.0475 | |
7.1539 | |
7.0684 | |
7.1675 | |
7.0861 | |
7.0815 | |
7.0793 | |
7.0734 | |
7.0797 | |
7.0796 | |
7.0813 | |
7.0642 | |
7.1417 | |
7.2217 | |
7.0612 | |
7.0413 | |
7.0607 | |
7.1131 | |
7.0587 | |
7.0629 | |
7.1223 | |
7.0561 | |
7.0576 | |
7.0841 | |
7.2259 | |
7.1607 | |
7.0588 | |
7.1525 | |
7.1989 | |
7.1609 | |
7.1773 | |
7.1671 | |
7.0626 | |
7.1414 | |
7.1401 | |
7.1401 | |
7.2223 | |
7.1583 | |
7.1756 | |
7.0830 | |
7.1060 | |
7.1142 | |
7.0943 | |
7.2134 | |
7.1215 | |
7.1516 | |
7.1463 | |
7.1626 | |
7.1459 | |
7.1504 | |
7.1640 | |
7.1257 | |
7.1468 | |
7.1456 | |
7.1615 | |
7.1064 | |
7.1468 | |
7.1234 | |
7.1462 | |
7.0892 | |
7.0595 | |
7.0594 | |
7.0566 | |
7.0911 | |
7.0881 | |
7.0820 | |
7.0876 | |
7.0109 | |
7.0820 | |
7.0673 | |
7.0852 | |
7.0905 | |
7.0877 | |
7.0812 | |
7.0836 | |
7.0842 | |
7.0938 | |
7.0341 | |
7.0337 | |
7.0408 | |
7.0385 | |
7.0838 | |
7.0873 | |
7.0877 | |
7.0871 | |
7.0877 | |
7.0844 | |
7.0876 | |
7.0876 | |
7.0854 | |
7.0841 | |
7.0341 | |
7.0405 | |
7.0395 | |
7.0401 | |
7.0347 | |
7.0348 | |
7.0344 | |
7.0615 | |
7.0505 | |
7.0739 | |
7.0562 | |
7.0675 | |
7.0845 | |
7.0576 | |
7.0529 | |
7.0853 | |
7.0571 | |
7.0350 | |
7.0584 | |
7.0407 | |
7.0573 | |
7.0568 | |
7.0573 | |
7.0584 | |
7.0576 | |
7.0347 | |
7.0594 | |
7.0574 | |
7.0579 | |
7.0579 | |
7.0606 | |
7.0564 | |
7.0572 | |
7.0828 | |
7.0489 | |
7.0468 | |
7.0577 | |
7.0603 | |
7.0612 | |
7.0878 | |
7.0778 | |
7.0574 | |
7.0653 | |
7.0657 | |
7.0612 | |
7.0626 | |
7.0467 | |
7.0596 | |
7.0872 | |
7.0609 | |
7.0421 | |
7.0844 | |
7.0572 | |
7.0277 | |
7.0611 | |
7.0561 | |
7.0570 | |
7.0535 | |
7.0579 | |
7.0591 | |
7.0535 | |
7.0339 | |
7.0346 | |
7.0369 | |
7.0574 | |
7.0846 | |
7.0610 | |
7.0585 | |
7.0359 | |
7.0542 | |
7.0276 | |
7.0599 | |
7.0416 | |
7.0593 | |
7.0539 | |
7.0280 | |
7.0657 | |
7.0687 | |
7.0671 | |
7.0538 | |
7.0557 | |
7.0548 | |
7.0548 | |
7.0612 | |
7.0521 | |
7.0528 | |
7.0537 | |
7.0533 | |
7.0284 | |
7.0217 | |
7.0220 | |
7.0501 | |
7.0414 | |
7.0228 | |
7.0496 | |
7.0493 | |
7.0504 | |
7.0251 | |
7.0237 | |
7.0240 | |
7.0030 | |
7.0200 | |
7.0243 | |
7.0422 | |
7.0177 | |
7.0151 | |
7.0415 | |
7.0266 | |
7.0249 | |
7.0247 | |
7.0226 | |
7.0001 | |
7.0247 | |
7.0576 | |
7.0138 | |
7.0230 | |
7.0217 | |
6.9979 | |
7.0253 | |
6.9959 | |
7.0239 | |
6.9823 | |
6.9973 | |
6.9902 | |
7.0249 | |
7.0273 | |
7.0264 | |
6.9997 | |
7.0259 | |
6.9924 | |
7.0226 | |
7.0248 | |
7.0210 | |
7.0282 | |
7.0210 | |
7.0190 | |
6.9827 | |
7.0069 | |
7.0020 | |
6.9938 | |
6.9876 | |
6.9882 | |
6.9829 | |
6.9496 | |
6.9447 | |
6.9750 | |
6.9725 | |
6.9650 | |
6.9609 | |
6.9561 | |
6.9411 | |
6.9098 | |
6.9343 | |
6.9015 | |
6.9257 | |
6.9171 | |
6.8834 | |
6.8940 | |
6.8813 | |
6.8826 | |
6.8700 | |
6.8903 | |
6.8691 | |
6.8698 | |
6.8602 | |
6.8477 | |
6.8346 | |
6.8264 | |
6.8232 | |
6.8144 | |
6.8063 | |
6.8549 | |
6.7907 | |
6.7797 | |
6.7814 | |
6.7790 | |
6.7515 | |
6.7544 | |
6.8030 | |
6.7597 | |
6.7278 | |
6.7272 | |
6.7277 | |
6.7284 | |
6.7273 | |
6.6948 | |
6.7250 | |
6.7283 | |
6.6982 | |
6.7019 | |
6.6952 | |
6.7001 | |
6.6543 | |
6.6549 |