Историја дневних износа XCD /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 источнокарипски долар = 78.2967 либеријски долар
минималац на
1 источнокарипски долар = 0.3755 либеријски долар
Date | XCD/LRD |
---|---|
71.6544 | |
71.4879 | |
71.4139 | |
71.4142 | |
71.3586 | |
71.3214 | |
71.2662 | |
70.8960 | |
71.0441 | |
70.5998 | |
70.4889 | |
70.4519 | |
70.3410 | |
70.2301 | |
70.0634 | |
69.9526 | |
69.8691 | |
69.7398 | |
69.6934 | |
69.3975 | |
69.6194 | |
69.6195 | |
69.5639 | |
69.5638 | |
69.4715 | |
69.3789 | |
69.3788 | |
69.1938 | |
69.1478 | |
69.0274 | |
69.1016 | |
69.0364 | |
68.9161 | |
68.9531 | |
68.8226 | |
68.8232 | |
68.8241 | |
68.9164 | |
69.0829 | |
68.9720 | |
68.3615 | |
67.9551 | |
67.8063 | |
66.8256 | |
66.4186 | |
65.2622 | |
63.7915 | |
62.9774 | |
62.1451 | |
62.0708 | |
61.9138 | |
61.3866 | |
61.2291 | |
60.4060 | |
60.3134 | |
59.0923 | |
59.0182 | |
58.3893 | |
56.9004 | |
58.1857 | |
58.1305 | |
58.0009 | |
57.9082 | |
57.3070 | |
57.1682 | |
57.1684 | |
57.1312 | |
56.9833 | |
56.9830 | |
56.9832 | |
56.8261 | |
56.9831 | |
56.9091 | |
56.9000 | |
56.8722 | |
56.8167 | |
56.8906 | |
56.8535 | |
56.9273 | |
56.9832 | |
56.9832 | |
56.9647 | |
56.9834 | |
56.8908 | |
56.8539 | |
56.7982 | |
56.8167 | |
57.0017 | |
56.4072 | |
56.4015 | |
56.3895 | |
56.4050 | |
56.4282 | |
56.2430 | |
56.2434 | |
56.2618 | |
56.0580 | |
56.4280 | |
56.0765 | |
56.0581 | |
55.8732 | |
56.0953 | |
56.7056 | |
56.9276 | |
56.9832 | |
57.0755 | |
56.9831 | |
56.8352 | |
56.7613 | |
56.4189 | |
56.0582 | |
55.4108 | |
54.8093 | |
53.9307 | |
53.0980 | |
52.7834 | |
52.4135 | |
52.5429 | |
52.5429 | |
52.9685 | |
53.3755 | |
54.4764 | |
55.5492 | |
57.4457 | |
60.2950 | |
63.0887 | |
63.3014 | |
63.2736 | |
63.3844 | |
63.3476 | |
63.5883 | |
63.5881 | |
63.5512 | |
63.5047 | |
63.5048 | |
63.5140 | |
63.5050 | |
63.4771 | |
63.4771 | |
63.4585 | |
63.4400 | |
63.3938 | |
63.4587 | |
63.3661 | |
63.5140 | |
63.5047 | |
63.5419 | |
63.5974 | |
63.6435 | |
63.7177 | |
63.8657 | |
63.9950 | |
64.0135 | |
64.0137 | |
64.1988 | |
64.2357 | |
64.3465 | |
64.2171 | |
64.0969 | |
63.8101 | |
63.6992 | |
63.2737 | |
63.1071 | |
62.3299 | |
61.9785 | |
60.8316 | |
60.4244 | |
59.8878 | |
59.7584 | |
58.7410 | |
58.2783 | |
58.0469 | |
58.4633 | |
64.1062 | |
67.4177 | |
69.7798 | |
72.3205 | |
73.3658 | |
73.5044 | |
73.5879 | |
73.5880 | |
73.7451 | |
73.7360 | |
73.7454 | |
73.7453 | |
73.7452 | |
73.7728 | |
73.7361 | |
73.7265 | |
73.7635 | |
73.7361 | |
73.7452 | |
73.7265 | |
73.7452 | |
73.6709 | |
73.6339 | |
73.5046 | |
73.4121 | |
73.4306 | |
73.4124 | |
73.4031 | |
73.2640 | |
73.2641 | |
73.3106 | |
73.2642 | |
73.2642 | |
73.1718 | |
73.2642 | |
73.2642 | |
73.0977 | |
73.0792 | |
72.7461 | |
72.7091 | |
72.1539 | |
71.9690 | |
71.2383 | |
70.4887 | |
69.7951 | |
69.4714 | |
69.4713 | |
69.3790 | |
69.8415 | |
70.9330 | |
71.4324 | |
71.9692 | |
78.2037 | |
78.2967 | |
78.2594 | |
78.2223 | |
78.0743 | |
78.0746 | |
76.8717 | |
77.0939 | |
77.0014 | |
77.3344 | |
76.8628 | |
75.8527 | |
75.1141 | |
75.1145 | |
75.1695 | |
74.8818 | |
74.6054 | |
74.3741 | |
73.4492 | |
72.6166 | |
72.1726 | |
71.7560 | |
71.7102 | |
70.7480 | |
68.3615 | |
67.1404 | |
66.2336 | |
64.1524 | |
62.8666 | |
61.7934 | |
60.9792 | |
60.6834 | |
60.3133 | |
60.0810 | |
60.0346 | |
59.8511 | |
59.8512 | |
59.6196 | |
59.5735 | |
59.4808 | |
59.5918 | |
59.5269 | |
59.1110 | |
58.8148 | |
58.3431 | |
58.2041 | |
58.1120 | |
58.2782 | |
58.5002 | |
58.4820 | |
58.4820 | |
58.4439 | |
58.3710 | |
58.2597 | |
57.9821 | |
58.1487 | |
58.1116 | |
58.0377 | |
57.5750 | |
57.3624 | |
57.1866 | |
57.0759 | |
57.0758 | |
57.0755 | |
57.1680 | |
56.7240 | |
56.1693 | |
56.0767 | |
56.7056 | |
59.3331 | |
57.9822 | |
55.7750 | |
54.5720 | |
52.2550 | |
51.3404 | |
51.2239 | |
50.8427 | |
49.0093 | |
48.9840 | |
48.8892 | |
48.6566 | |
48.3803 | |
48.3656 | |
48.7528 | |
48.7005 | |
48.5986 | |
48.5577 | |
48.4544 | |
48.3061 | |
48.2810 | |
46.6459 | |
46.5939 | |
45.5460 | |
47.8019 | |
47.3508 | |
47.0765 | |
46.4326 | |
46.4308 | |
46.4308 | |
46.4370 | |
46.4564 | |
46.4376 | |
46.2528 | |
46.2215 | |
45.5495 | |
44.2132 | |
44.1584 | |
43.9583 | |
43.7376 | |
43.6082 | |
43.5375 | |
43.4703 | |
43.3335 | |
43.2932 | |
42.5802 | |
42.5635 | |
42.4415 | |
42.3261 | |
42.5760 | |
33.2985 | |
33.3054 | |
34.7805 | |
34.7806 | |
34.5973 | |
34.5971 | |
34.5898 | |
34.7805 | |
34.9659 | |
34.7807 | |
34.7787 | |
33.8994 | |
34.2744 | |
33.8992 | |
33.5335 | |
34.2700 | |
33.5162 | |
34.2658 | |
33.8991 | |
34.2829 | |
33.5288 | |
33.8992 | |
33.9012 | |
33.5256 | |
33.8370 | |
33.7872 | |
33.8101 | |
34.2688 | |
33.4376 | |
34.1015 | |
33.6934 | |
33.9117 | |
33.7213 | |
36.8721 | |
34.5356 | |
33.8853 | |
33.9700 | |
33.6984 | |
33.7063 | |
33.5233 | |
33.5124 | |
34.0051 | |
33.7258 | |
33.4762 | |
33.7495 | |
33.6021 | |
33.5223 | |
33.4786 | |
34.5794 | |
34.7299 | |
35.0822 | |
33.5103 | |
33.5108 | |
33.6102 | |
33.3886 | |
33.0184 | |
32.7772 | |
31.3608 | |
31.9688 | |
31.9734 | |
32.5776 | |
31.9729 | |
32.5776 | |
32.0216 | |
32.2699 | |
31.9703 | |
31.9585 | |
31.9675 | |
32.7035 | |
31.9880 | |
32.0433 | |
32.6540 | |
32.2591 | |
31.3285 | |
31.3454 | |
31.3368 | |
31.2817 | |
31.1177 | |
31.3777 | |
31.3695 | |
31.3379 | |
31.7440 | |
31.6080 | |
31.8491 | |
32.3023 | |
32.2198 | |
32.2530 | |
32.1941 | |
32.5518 | |
32.1974 | |
31.8694 | |
31.3141 | |
31.0364 | |
31.3406 | |
31.1290 | |
32.0546 | |
31.8695 | |
31.8695 | |
32.7622 | |
32.7621 | |
32.7687 | |
32.7687 | |
32.0545 | |
31.8694 | |
31.3141 | |
31.6844 | |
31.5918 | |
31.5917 | |
31.4992 | |
31.1290 | |
31.4993 | |
31.1290 | |
31.3141 | |
31.3042 | |
31.3042 | |
31.1808 | |
31.3042 | |
31.3043 | |
31.3042 | |
31.3042 | |
31.3042 | |
31.3659 | |
31.3043 | |
31.2524 | |
31.3114 | |
31.3006 | |
31.3684 | |
31.2768 | |
31.3329 | |
31.2806 | |
31.2864 | |
33.8638 | |
33.8742 | |
33.8725 | |
33.8663 | |
33.8661 | |
33.8633 | |
33.8707 | |
33.8671 | |
33.8650 | |
33.8728 | |
33.8662 | |
33.8671 | |
33.8717 | |
33.8661 | |
33.8735 | |
33.8661 | |
33.8658 | |
33.8668 | |
33.8668 | |
33.8662 | |
33.8665 | |
33.8663 | |
33.8656 | |
33.8733 | |
33.8662 | |
34.2430 | |
34.2401 | |
34.2387 | |
33.8731 | |
33.4925 | |
33.4732 | |
33.1189 | |
32.9208 | |
31.0934 | |
31.6098 | |
30.8139 | |
31.6484 | |
32.0189 | |
31.6488 | |
31.6488 | |
31.4128 | |
31.6485 | |
31.6490 | |
31.6480 | |
31.1325 | |
29.5775 | |
29.6141 | |
31.6490 | |
31.6488 | |
31.6485 | |
31.6485 | |
31.6478 | |
31.6490 | |
31.6487 | |
30.7568 | |
29.9463 | |
29.8655 | |
29.8732 | |
29.9533 | |
30.0896 | |
29.8504 | |
29.7845 | |
29.8581 | |
29.9735 | |
29.9767 | |
29.5080 | |
29.5423 | |
29.7790 | |
29.7796 | |
28.6074 | |
28.6620 | |
29.1590 | |
29.2635 | |
28.7365 | |
28.8946 | |
28.9104 | |
28.8715 | |
28.5770 | |
27.9937 | |
27.6320 | |
28.0383 | |
27.7451 | |
27.7982 | |
28.3008 | |
27.6688 | |
27.6691 | |
27.5945 | |
27.5179 | |
27.5543 | |
27.9498 | |
27.5890 | |
27.5611 | |
27.6159 | |
27.5455 | |
27.5792 | |
27.5735 | |
27.4789 | |
27.4850 | |
27.5243 | |
27.5705 | |
27.5429 | |
27.4501 | |
27.4498 | |
27.4822 | |
27.4801 | |
27.5261 | |
27.5420 | |
27.1399 | |
26.8643 | |
26.8640 | |
27.1103 | |
27.0180 | |
27.3260 | |
27.4348 | |
27.2033 | |
27.4187 | |
27.4335 | |
26.7711 | |
27.0799 | |
27.0497 | |
27.3938 | |
27.0809 | |
27.1556 | |
27.2978 | |
27.3849 | |
27.3859 | |
27.4316 | |
27.4316 | |
27.3074 | |
27.2679 | |
27.6950 | |
27.7636 | |
27.6842 | |
27.1035 | |
27.3525 | |
27.5058 | |
27.6154 | |
27.6587 | |
27.8500 | |
27.5170 | |
27.6540 | |
27.4999 | |
27.4054 | |
27.4758 | |
27.2803 | |
27.4670 | |
27.1813 | |
27.2204 | |
26.9939 | |
27.3162 | |
27.3441 | |
27.1430 | |
27.0708 | |
27.1740 | |
27.0335 | |
27.1768 | |
27.2814 | |
26.9719 | |
26.8091 | |
26.6476 | |
26.6211 | |
26.7074 | |
26.6207 | |
26.9677 | |
26.6868 | |
26.5787 | |
26.4758 | |
26.7311 | |
26.7319 | |
26.9174 | |
26.7379 | |
26.9191 | |
26.7400 | |
26.7382 | |
26.9200 | |
26.9231 | |
26.7841 | |
26.5647 | |
26.9322 | |
26.9270 | |
26.7408 | |
26.9217 | |
26.9092 | |
26.7416 | |
27.1045 | |
27.1115 | |
26.9253 | |
26.7386 | |
26.7585 | |
26.9342 | |
26.6505 | |
26.4624 | |
26.5575 | |
26.6478 | |
26.7436 | |
26.9254 | |
26.7451 | |
26.7456 | |
26.4610 | |
26.5513 | |
26.6452 | |
26.7343 | |
26.9281 | |
26.9309 | |
26.9252 | |
26.9276 | |
26.9309 | |
26.9334 | |
26.8876 | |
26.7427 | |
25.9978 | |
26.7345 | |
26.1878 | |
26.0038 | |
25.4448 | |
25.6311 | |
25.7690 | |
25.7745 | |
25.6771 | |
26.6088 | |
26.5107 | |
26.6301 | |
26.4396 | |
27.0785 | |
26.8147 | |
26.8156 | |
26.6297 | |
26.6310 | |
26.4460 | |
26.6111 | |
26.8143 | |
26.8190 | |
26.7258 | |
26.8134 | |
26.6375 | |
26.8157 | |
26.4539 | |
26.6555 | |
26.6285 | |
26.4427 | |
26.0720 | |
26.0633 | |
26.1627 | |
26.2352 | |
26.3782 | |
26.4400 | |
26.5221 | |
26.2603 | |
25.4817 | |
26.5989 | |
26.4514 | |
26.9314 | |
27.7912 | |
26.7665 | |
26.9807 | |
27.7414 | |
27.1371 | |
27.1495 | |
27.5743 | |
27.6278 | |
26.6237 | |
27.1444 | |
27.2536 | |
26.4666 | |
26.7092 | |
26.7978 | |
24.7374 | |
25.0695 | |
25.0708 | |
25.1629 | |
25.4723 | |
24.8893 | |
26.2491 | |
26.2584 | |
26.3354 | |
26.8724 | |
26.4074 | |
26.9893 | |
26.8245 | |
27.1529 | |
26.5591 | |
26.7744 | |
27.0226 | |
26.7469 | |
27.1077 | |
27.0840 | |
26.7746 | |
26.3984 | |
26.7790 | |
26.3802 | |
26.4062 | |
26.0327 | |
26.2121 | |
25.5642 | |
26.6312 | |
25.8766 | |
25.3006 | |
25.1404 | |
25.2102 | |
24.6682 | |
24.7388 | |
24.2704 | |
24.7031 | |
24.4600 | |
24.3768 | |
24.3342 | |
24.8262 | |
24.6048 | |
24.1075 | |
24.4085 | |
24.5541 | |
24.2598 | |
24.4863 | |
24.4747 | |
24.0869 | |
24.5885 | |
24.0485 | |
23.9713 | |
23.8797 | |
23.6371 | |
23.9404 | |
23.4311 | |
23.8802 | |
23.9383 | |
23.8291 | |
24.2397 | |
23.8836 | |
24.0155 | |
24.0067 | |
24.0632 | |
23.7220 | |
24.0100 | |
24.0662 | |
23.9379 | |
24.0113 | |
24.0202 | |
24.0643 | |
23.8881 | |
24.0431 | |
23.9242 | |
23.9112 | |
23.6673 | |
23.5883 | |
23.5313 | |
23.5234 | |
23.6497 | |
23.6175 | |
23.4281 | |
23.5261 | |
23.1085 | |
23.4027 | |
23.0851 | |
23.1296 | |
23.2493 | |
23.2443 | |
23.2325 | |
23.4088 | |
22.8632 | |
23.4522 | |
23.2587 | |
23.2537 | |
23.5564 | |
23.5442 | |
23.7087 | |
23.7082 | |
23.1449 | |
23.1472 | |
23.1515 | |
23.1499 | |
23.0576 | |
23.0603 | |
23.0509 | |
23.0432 | |
22.8874 | |
22.9082 | |
22.9047 | |
22.9064 | |
22.8862 | |
22.8832 | |
22.8810 | |
22.9595 | |
23.0031 | |
23.0080 | |
23.3335 | |
23.3649 | |
23.2440 | |
23.3318 | |
23.1319 | |
23.2380 | |
23.1428 | |
23.0735 | |
23.3319 | |
23.2703 | |
23.3344 | |
23.3322 | |
23.3370 | |
23.2378 | |
23.2411 | |
23.1599 | |
23.2525 | |
22.9584 | |
22.9583 | |
22.9575 | |
22.9682 | |
22.5819 | |
22.5850 | |
22.6716 | |
22.5533 | |
22.5483 | |
18.2922 | |
18.2991 | |
18.2999 | |
18.3695 | |
18.3086 | |
18.2921 | |
18.2982 | |
18.3012 | |
18.2877 | |
18.2958 | |
18.2443 | |
18.2987 | |
18.3708 | |
18.2998 | |
18.2472 | |
18.3636 | |
18.2914 | |
18.2139 | |
18.2986 | |
18.2890 | |
18.2954 | |
18.2846 | |
18.2890 | |
18.2978 | |
18.2863 | |
18.2297 | |
18.2342 | |
18.2327 | |
18.2934 | |
18.3598 | |
18.2983 | |
18.2893 | |
18.2359 | |
18.2824 | |
18.2100 | |
18.3001 | |
18.2520 | |
18.2996 | |
18.2825 | |
18.2150 | |
18.3199 | |
18.3186 | |
18.3164 | |
18.2816 | |
18.2884 | |
18.2970 | |
18.2876 | |
18.3018 | |
18.2781 | |
18.2816 | |
18.2825 | |
18.2853 | |
18.2136 | |
18.2142 | |
18.2132 | |
18.2841 | |
18.2682 | |
18.2150 | |
18.2845 | |
18.2821 | |
18.2869 | |
18.2176 | |
18.2159 | |
18.5865 | |
18.2510 | |
18.2055 | |
18.2175 | |
18.2813 | |
18.2169 | |
18.5825 | |
18.6510 | |
18.6595 | |
18.6241 | |
18.6224 | |
18.2446 | |
18.1832 | |
18.2499 | |
18.2445 | |
18.2460 | |
18.2436 | |
18.2480 | |
18.1812 | |
18.2520 | |
18.1785 | |
18.2489 | |
18.1646 | |
18.1813 | |
18.1645 | |
18.2505 | |
18.2476 | |
18.2517 | |
18.6188 | |
18.6271 | |
18.5372 | |
18.6229 | |
18.6191 | |
18.6178 | |
18.6455 | |
18.6224 | |
18.6241 | |
17.4236 | |
17.5050 | |
17.5039 | |
17.4990 | |
17.5090 | |
17.5043 | |
17.5042 | |
17.4243 | |
17.4234 | |
17.5025 | |
17.5049 | |
17.5065 | |
17.5073 | |
17.5045 | |
17.5033 | |
17.4229 | |
17.5011 | |
17.4215 | |
17.5016 | |
17.4989 | |
17.4247 | |
18.5722 | |
18.5650 | |
18.5727 | |
18.5779 | |
18.6232 | |
16.7160 | |
16.7163 | |
16.7141 | |
16.6870 | |
16.6823 | |
16.6787 | |
16.6769 | |
16.6831 | |
16.6851 | |
16.8495 | |
16.6798 |