Историјски источнокарипски долар / марокански дирхам

Историја дневних износа XCD /MAD пошто уторак, 6 јун 2006.

Максимална је договор о

1 источнокарипски долар = 4.1096 марокански дирхам

минималац на

1 источнокарипски долар = 2.7002 марокански дирхам

Историја Цена MAD / XCD

Date XCD/MAD
3.4573
3.4501
3.4571
3.4616
3.4508
3.4211
3.4220
3.3998
3.4046
3.4072
3.3708
3.4210
3.4263
3.4159
3.4277
3.4699
3.4819
3.4577
3.4760
3.4776
3.3829
3.3844
3.3838
3.3803
3.3778
3.3573
3.4095
3.4097
3.3811
3.3698
3.3866
3.3967
3.4183
3.4226
3.4349
3.4225
3.4270
3.4463
3.4140
3.4019
3.3918
3.3760
3.3625
3.3392
3.3254
3.3408
3.3249
3.3368
3.3342
3.3483
3.3551
3.3483
3.3411
3.3335
3.3311
3.3344
3.3831
3.3713
3.3909
3.4040
3.3995
3.4178
3.4578
3.4305
3.4350
3.4225
3.4292
3.5291
3.5595
3.5485
3.5742
3.6019
3.6805
3.6825
3.6863
3.7169
3.7334
3.6908
3.7085
3.7361
3.7032
3.7333
3.7273
3.6901
3.6979
3.7012
3.7126
3.7010
3.6719
3.6379
3.6470
3.6666
3.6283
3.6342
3.5885
3.5853
3.6076
3.6026
3.6268
3.5652
3.6006
3.6330
3.6345
3.6509
3.6399
3.6322
3.6499
3.6848
3.6819
3.6968
3.6911
3.6895
3.6745
3.6701
3.7153
3.7107
3.7396
3.7560
3.7435
3.6991
3.7323
3.7304
3.7193
3.7134
3.7316
3.7176
3.7308
3.7130
3.7272
3.7074
3.6797
3.6799
3.6754
3.6728
3.6650
3.7413
3.7649
3.7348
3.7300
3.7515
3.7840
3.7830
3.8084
3.8205
3.7964
3.8362
3.8153
3.7824
3.8007
3.7667
3.7666
3.7644
3.6902
3.6754
3.6385
3.6477
3.6089
3.5945
3.6312
3.6346
3.6950
3.6965
3.7471
3.7541
3.7823
3.7837
3.7375
3.6935
3.7122
3.7374
3.7416
3.8461
3.8505
3.8484
3.8268
3.8055
3.7954
3.7575
3.7744
3.7487
3.8109
3.8668
3.8850
3.8881
3.8952
3.8979
3.9392
3.9909
3.9712
4.0511
4.0460
4.0437
4.0742
4.0782
4.0541
4.0474
3.9602
3.9568
3.9260
3.9099
3.8760
3.8692
3.8049
3.8024
3.7748
3.8864
3.7724
3.7055
3.7086
3.7291
3.7007
3.6501
3.6548
3.6881
3.7322
3.7131
3.7044
3.6659
3.6028
3.5900
3.6540
3.5324
3.4932
3.4743
3.4475
3.4928
3.4377
3.4157
3.4324
3.4310
3.4365
3.4338
3.4250
3.4074
3.4253
3.4146
3.3805
3.3541
3.3590
3.3539
3.3497
3.3556
3.3440
3.3306
3.3280
3.3152
3.3020
3.3142
3.3273
3.3161
3.3205
3.2976
3.3115
3.3132
3.3056
3.2981
3.2917
3.2985
3.2717
3.2665
3.2742
3.2613
3.2696
3.2732
3.3018
3.2931
3.2982
3.3149
3.3475
3.3505
3.3171
3.3294
3.3468
3.3115
3.2945
3.3068
3.3149
3.3198
3.3116
3.3131
3.2627
3.2769
3.3033
3.3206
3.4432
3.3311
3.3612
3.3710
3.3818
3.3808
3.4206
3.3918
3.4026
3.4060
3.4267
3.4358
3.4227
3.3947
3.3993
3.3852
3.4134
3.3998
3.4297
3.4605
3.4653
3.5389
3.5589
3.5717
3.5925
3.5730
3.5659
3.5801
3.6184
3.6526
3.6347
3.6471
3.6545
3.6831
3.7156
3.7739
3.8115
3.7047
3.6355
3.5321
3.4872
3.5342
3.5959
3.5979
3.5813
3.5563
3.5683
3.5585
3.5456
3.5447
3.5517
3.5641
3.5543
3.5710
3.5715
3.5727
3.5702
3.5782
3.5594
3.5665
3.5546
3.5789
3.5820
3.6128
3.5921
3.5881
3.5791
3.5774
3.5443
3.5579
3.5340
3.5292
3.5547
3.5540
3.5353
3.5536
3.5601
3.5191
3.5710
3.5614
3.5781
3.5869
3.5779
3.5665
3.5730
3.5747
3.5581
3.5502
3.5668
3.5809
3.5593
3.5506
3.5613
3.5455
3.5321
3.5288
3.5342
3.5289
3.5255
3.5382
3.5225
3.5083
3.5355
3.5316
3.5474
3.5176
3.5173
3.5215
3.4990
3.5487
3.5156
3.5291
3.5132
3.4910
3.5071
3.4922
3.4608
3.4770
3.4910
3.4917
3.4784
3.5233
3.5317
3.5033
3.4932
3.4961
3.4992
3.4892
3.5145
3.5094
3.5219
3.4965
3.5100
3.5228
3.4920
3.4655
3.4652
3.4383
3.4191
3.3900
3.4025
3.4097
3.3765
3.3916
3.3983
3.4020
3.4062
3.3916
3.4090
3.3967
3.3938
3.4137
3.4100
3.4637
3.4532
3.4647
3.4998
3.5011
3.4855
3.4777
3.4979
3.5116
3.5268
3.5164
3.4932
3.4871
3.4968
3.4980
3.4758
3.4569
3.4563
3.4670
3.4542
3.5071
3.4920
3.4968
3.4927
3.5265
3.5587
3.5730
3.5769
3.6147
3.6240
3.6127
3.6004
3.6248
3.6033
3.6554
3.6664
3.6703
3.6767
3.7254
3.7347
3.7184
3.6777
3.7054
3.7233
3.7363
3.7349
3.7287
3.7263
3.6882
3.7061
3.7378
3.7032
3.7586
3.7391
3.7596
3.7564
3.7582
3.7500
3.7342
3.7255
3.6724
3.6123
3.6533
3.6714
3.6530
3.5970
3.5940
3.5926
3.6140
3.5796
3.6070
3.6032
3.5885
3.6188
3.6249
3.6113
3.6585
3.6267
3.6287
3.5734
3.6426
3.5852
3.5813
3.5783
3.6114
3.5878
3.5683
3.5483
3.5595
3.5875
3.5813
3.5636
3.5663
3.6070
3.5803
3.6155
3.6422
3.6486
3.6172
3.5865
3.6004
3.6691
3.6806
3.6544
3.6707
3.6527
3.6559
3.6694
3.6444
3.6798
3.7197
3.7038
3.6834
3.6895
3.6356
3.6288
3.5754
3.5686
3.5994
3.5932
3.5975
3.5756
3.6052
3.5959
3.5282
3.6195
3.6334
3.6412
3.6227
3.6668
3.6265
3.6179
3.5877
3.5666
3.5770
3.5822
3.6463
3.6313
3.5680
3.6021
3.6038
3.6591
3.6872
3.7231
3.6295
3.6600
3.6345
3.7357
3.6548
3.5700
3.5310
3.5304
3.5380
3.5406
3.5653
3.4752
3.4159
3.3926
3.3408
3.3295
3.2806
3.3066
3.2752
3.2814
3.2772
3.2812
3.2717
3.2303
3.2114
3.2269
3.2452
3.2345
3.2000
3.1771
3.1846
3.1402
3.1251
3.0944
3.0912
3.0844
3.0811
3.0692
3.0510
3.0544
3.0365
3.0553
3.0579
3.0523
3.0529
3.0412
3.0320
3.0241
3.0068
3.0027
3.0145
3.0040
3.0252
3.0205
3.0139
2.9917
3.0008
3.0239
3.0254
3.0303
3.0437
3.0652
3.0387
3.0605
3.0367
3.0502
3.0200
3.0367
3.0255
3.0338
3.0611
3.0675
3.0727
3.0903
3.0723
3.0189
3.0374
3.0629
3.0576
3.0666
3.0715
3.1018
3.1210
3.1276
3.0948
3.1029
3.1080
3.1218
3.1135
3.1319
3.1542
3.1951
3.1551
3.1423
3.0973
3.1173
3.1547
3.1793
3.1920
3.1703
3.1459
3.1501
3.1516
3.1532
3.1664
3.1988
3.1836
3.1695
3.1619
3.1605
3.1336
3.0956
3.0898
3.0598
3.0792
3.1045
3.0970
3.1377
3.1252
3.1278
3.1370
3.1797
3.1560
3.1746
3.2135
3.2251
3.2091
3.1846
3.1570
3.1770
3.1719
3.1902
3.1844
3.1500
3.2155
3.2570
3.2657
3.3092
3.3036
3.2916
3.3230
3.3539
3.3378
3.2768
3.2294
3.2696
3.2534
3.2681
3.2775
3.2582
3.2192
3.1953
3.1603
3.1251
3.1404
3.1559
3.1539
3.1091
3.1117
3.1333
3.1466
3.1246
3.0929
3.1165
3.1273
3.1541
3.1497
3.1647
3.2393
3.2229
3.1866
3.1539
3.1674
3.1222
3.0904
3.1066
3.0743
3.0517
3.0279
2.9932
3.0170
3.0307
3.0637
3.1185
3.0855
3.0594
3.0523
2.9705
2.9064
2.9223
2.9336
2.9566
2.9210
2.9289
2.9803
2.9835
2.9027
2.9589
2.9536
2.9247
2.8913
2.9423
2.9887
2.9698
2.9296
2.8510
2.8831
2.9397
2.9139
2.9469
2.9815
2.9579
3.0007
2.9879
3.0207
3.0507
3.0895
3.0731
3.0421
3.0637
3.1185
3.1956
3.1111
3.1477
3.1485
3.1215
3.1314
3.1631
3.0632
3.0663
3.0268
3.0109
2.9941
3.0036
3.0114
3.0508
3.0905
3.1749
3.2240
3.2211
3.2471
3.2451
3.2296
3.1382
3.1732
3.2032
3.2009
3.2714
3.2881
3.3279
3.3182
3.3478
3.4103
3.3382
3.3152
3.3232
3.1512
3.1210
3.0936
3.0867
3.0756
3.1839
3.1829
3.1737
3.1304
3.1834
3.1106
3.1489
3.2002
3.1914
3.0518
3.0506
3.0256
2.9498
3.0127
3.0527
2.9747
2.9647
2.9378
2.8744
2.8709
2.8504
2.9150
2.8661
2.8345
2.8680
2.8380
2.9038
2.8972
2.8962
2.8953
2.9507
2.9489
2.9804
2.9947
3.0165
2.9550
2.9688
2.9794
3.0162
3.0256
3.0038
3.0374
3.0367
3.0616
3.0352
3.0035
3.0878
3.0746
3.1709
3.1669
3.1996
3.1649
3.0914
3.1472
3.0983
3.2584
3.3236
3.2749
3.2729
3.2942
3.2340
3.2931
3.2368
3.1750
3.1496
3.1144
2.9910
3.0810
3.1309
3.2703
3.2829
3.2602
3.2835
3.2271
3.3049
3.3344
3.1480
3.1042
3.1199
2.9784
2.9416
3.0170
2.9972
2.9283
2.9010
2.9244
2.8465
2.7764
2.7402
2.7349
2.7117
2.7362
2.7206
2.7515
2.7746
2.7223
2.7593
2.7302
2.7277
2.7735
2.7618
2.7510
2.7102
2.7160
2.7392
2.7235
2.7790
2.7351
2.7736
2.7945
2.8572
2.8869
2.9214
2.8758
2.8803
2.9288
2.8663
2.8926
2.8912
2.9433
2.9591
2.8918
2.8792
2.8529
2.8822
2.9016
2.9121
2.9245
2.9779
2.9661
2.9948
2.9705
2.9774
3.0268
3.0310
3.0808
3.0582
3.1106
3.0638
3.0226
3.0595
3.0253
3.0412
3.0662
3.0744
3.0960
3.0991
3.1111
3.0938
3.1044
3.1097
3.0870
3.0668
3.0742
3.0893
3.0895
3.1097
3.1108
3.1457
3.1356
3.1604
3.1968
3.1672
3.1612
3.2033
3.2184
3.2072
3.1998
3.1903
3.2061
3.1712
3.1568
3.1696
3.1823
3.1333
3.1548
3.2178
3.2335
3.2542
3.2487
3.2817
3.2923
3.2724
3.2438
3.2294
3.2478
3.2532
3.2313
3.2305
3.1945
3.2375
3.2209
3.2270
3.2690
3.2816
3.2447
3.2349
3.2699
3.2785
3.2850