Историјски источнокарипски долар / македонски денар

Историја дневних износа XCD /MKD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 источнокарипски долар = 23.6610 македонски денар

минималац на

1 источнокарипски долар = 14.4202 македонски денар

Историја Цена MKD / XCD

Date XCD/MKD
19.9302
20.0349
19.9360
19.9713
19.9589
19.6826
19.7804
19.6032
19.5984
19.5602
19.3566
19.5088
19.4549
19.3534
19.3845
19.7397
19.9103
19.6486
19.8364
19.6309
19.5029
19.3407
19.2432
19.1599
19.3329
19.1941
19.5590
19.5183
19.4405
19.3480
19.3639
19.3750
19.5981
19.6455
19.7534
19.6400
19.6934
19.7600
19.5643
19.5810
19.7160
19.4745
19.4383
19.2929
19.3520
19.3567
19.4455
19.4708
19.5276
19.6033
19.6763
19.5490
19.4771
19.4950
19.3955
19.3194
19.6218
19.6999
19.9348
19.8816
19.9943
20.2618
20.5462
20.1126
19.9549
19.8752
20.0584
20.7747
21.0312
21.0727
20.8539
21.0077
21.7177
21.7509
21.7221
22.0896
22.0348
21.8148
21.8594
22.1905
21.9176
21.8792
21.8749
21.6504
21.5681
21.6792
21.6890
21.4911
21.3663
20.9097
21.0561
21.0518
20.8724
20.7734
20.4346
20.4863
20.4578
20.6290
20.5768
20.4272
20.6306
20.8205
20.8139
21.0635
20.9329
20.9225
21.0223
21.2077
21.2073
21.2029
21.1777
20.8797
20.9720
20.9940
21.1041
21.1434
21.2658
21.3738
21.4573
20.9906
21.2255
21.0377
20.9358
20.8715
21.0009
21.0112
21.1511
21.1359
21.1915
21.0428
20.9244
20.7949
20.7872
20.6297
20.6577
20.8437
21.1487
21.0423
20.8106
20.7970
21.3090
21.2395
21.4828
21.3696
21.5903
21.5461
21.7204
21.4805
21.2886
21.1783
21.0913
21.0203
20.8830
20.9022
20.6847
20.6778
20.5737
20.2824
20.7396
20.8585
20.8714
20.8689
21.1930
21.2546
21.2898
21.0840
20.9636
20.7180
20.7148
20.6332
20.8627
21.2530
21.3448
21.4982
21.3408
21.2604
21.2545
21.0111
20.9735
21.0647
21.2097
21.3673
21.4739
21.4913
21.6410
21.7089
22.0292
22.2594
22.0863
22.7522
22.9524
23.0917
23.2650
23.4942
23.2618
23.6210
22.7941
22.4905
22.9565
22.8030
22.9226
22.3666
22.3316
22.2210
22.3059
22.4730
22.5896
21.8745
21.5452
21.6926
21.7300
21.3184
21.1529
21.3212
21.8473
21.5946
21.6975
21.2813
20.6874
20.8451
21.0061
20.3202
20.1607
20.1659
19.9363
20.4393
20.1323
19.9851
20.1269
20.0940
20.1282
20.2148
20.2057
20.2044
20.1935
20.2943
20.0552
19.6827
19.6554
19.6331
19.6412
19.7334
19.6178
19.4718
19.4196
19.3034
19.1782
19.2972
19.4097
19.3579
19.4213
19.1796
19.3393
19.3274
19.2227
19.2207
19.1202
19.1326
18.8135
18.7005
18.6453
18.6593
18.7616
18.7875
18.8994
18.8295
18.9398
19.1393
19.4041
19.3839
19.1123
19.1188
19.2432
18.9210
18.7492
18.8038
18.9182
18.9014
18.7744
18.8776
18.7787
18.6106
18.6902
18.6228
18.7711
18.8439
19.1100
19.2567
19.2294
19.2926
19.5859
19.3086
19.3748
19.2995
19.3505
19.5455
19.3701
19.2119
19.2954
19.0959
19.3346
19.2012
19.4191
19.3841
19.4023
19.9218
20.0966
20.1563
20.2811
20.2414
20.2245
20.2105
20.4806
20.9277
21.0228
21.0943
20.9097
21.0519
20.9768
20.8407
21.1468
20.6390
21.2408
20.3864
19.9503
20.4879
20.9944
21.0253
20.9080
20.6282
20.6517
20.5458
20.4352
20.3210
20.3108
20.5250
20.4413
20.6043
20.5602
20.6695
20.5620
20.6210
20.4675
20.5012
20.4051
20.6799
20.7414
20.8783
20.6970
20.6105
20.5964
20.7404
20.4915
20.5362
20.2889
20.2934
20.4152
20.2279
20.2274
20.3079
20.0544
19.9842
20.3308
20.1550
20.3208
20.3430
20.3845
20.2680
20.3409
20.4295
20.2315
20.1624
20.2143
20.3158
20.1251
20.0828
20.2552
20.1426
20.0694
20.2555
20.1910
19.9387
20.0241
20.0248
19.8499
20.0336
19.9075
19.9478
20.0864
19.9504
20.0576
20.0673
19.8815
20.2082
19.9622
19.9994
19.8364
19.6424
19.8239
19.6802
19.3874
19.5255
19.6481
19.6183
19.5063
19.8257
19.9867
19.7110
19.4575
19.4877
19.4615
19.3799
19.5704
19.4705
19.5892
19.2838
19.4742
19.5969
19.3258
19.0950
19.0894
18.8637
18.6638
18.4002
18.5496
18.5233
18.2876
18.4644
18.4631
18.4699
18.4967
18.3815
18.5203
18.4198
18.4319
18.5898
18.5730
18.9196
18.9765
19.2152
19.3364
19.3469
19.1967
19.1412
19.4133
19.5352
19.6192
19.5630
19.3358
19.3186
19.4072
19.4150
19.2179
19.0535
19.0505
19.1578
19.2019
19.2882
19.3557
19.3097
19.3373
19.5748
19.8659
19.9980
20.0050
20.3526
20.4449
20.3469
20.2421
20.4292
20.3057
20.7158
20.7444
20.8677
20.9305
21.3568
21.4644
21.3195
21.0269
21.1788
21.3496
21.4973
21.4791
21.4306
21.4283
21.0941
21.2046
21.3424
21.3946
21.6109
21.4737
21.7527
21.7459
21.5972
21.5194
21.4555
21.4087
21.0167
20.4396
20.7719
20.8723
20.7172
20.2744
20.2062
20.2146
20.4159
20.2822
20.2705
20.3688
20.1713
20.3682
20.5861
20.3493
20.7626
20.5735
20.5744
20.4355
20.7122
20.1289
20.1750
20.1484
20.4463
20.2459
20.0579
19.8963
20.0281
20.2424
20.1773
20.0108
20.0597
20.4102
20.1872
20.4697
20.7244
20.7755
20.4766
20.2063
20.3841
20.9674
21.1114
20.8964
20.9780
20.9094
20.7968
20.9775
20.7533
21.0423
21.4808
21.3245
21.1588
21.1944
20.7138
20.4850
20.0855
20.0375
20.3722
20.3371
20.3288
20.1392
20.4542
20.2839
19.7352
20.5581
20.7078
20.8275
20.6406
21.0131
20.6510
20.6028
20.3443
20.0990
20.1997
20.2676
20.8925
20.7333
20.1156
20.3874
20.4277
20.9645
21.2153
21.3215
20.8439
21.0056
20.8736
21.6002
20.9852
20.3597
20.0864
20.0166
20.1189
20.1173
19.8579
19.7994
19.3081
18.7392
18.6669
18.5794
18.3423
18.4581
18.2964
18.3724
18.3059
18.3199
18.2546
17.9764
17.8534
18.0027
18.0899
17.9297
17.7193
17.5666
17.5490
17.3171
17.2092
17.0264
17.0114
16.9457
16.8334
16.8332
16.7661
16.7892
16.7274
16.7914
16.7966
16.7542
16.7546
16.7228
16.6215
16.5394
16.4301
16.4622
16.4971
16.4349
16.6317
16.5676
16.5701
16.3908
16.4465
16.5715
16.6181
16.6622
16.7515
16.8643
16.6748
16.8191
16.6819
16.6752
16.5179
16.6600
16.5921
16.6561
16.8226
16.8396
16.8656
16.9943
16.3695
16.5023
16.6457
16.7918
16.7841
16.8408
16.8647
17.0691
17.3606
17.1968
17.0454
17.0777
17.1997
17.2089
17.2242
17.2905
17.4966
17.5241
17.4099
17.3190
17.1307
17.2485
17.7643
17.7093
17.6976
17.4630
17.4191
17.4518
17.4409
17.4361
17.6287
17.7602
17.7107
17.4511
17.4693
17.3128
17.3904
17.4092
17.4107
17.4297
17.4287
17.4309
17.4292
17.4684
17.4508
17.4693
17.4460
17.4707
17.5194
17.6552
17.7232
17.7262
17.7141
17.5981
17.4796
17.6545
17.6852
17.7283
17.5818
18.2298
18.2285
18.1467
18.1732
18.5062
18.4890
18.4279
18.5925
18.5452
18.1847
18.1032
17.9469
18.2222
18.0516
18.1418
18.1855
18.0698
17.8721
17.7148
17.4479
17.2023
17.3355
17.3920
17.4257
17.0783
17.1175
17.3070
17.3470
17.2213
17.0221
17.1613
17.2070
17.4507
17.3754
17.4830
17.9675
17.7258
17.6120
17.4226
17.4657
17.1733
16.9564
17.0538
16.9136
16.6888
16.5827
16.2831
16.4456
16.5450
16.7669
17.1027
16.8826
16.7064
16.6892
16.1282
15.7344
15.8143
15.9362
16.0056
15.8082
15.8468
16.2334
16.2133
15.7184
16.0475
16.0176
15.8748
15.6161
15.9682
16.2525
16.1149
15.8354
15.3613
15.6277
15.9654
15.7892
16.0079
16.2439
16.1309
16.3385
16.2492
16.4721
16.6764
16.9583
16.8188
16.6484
16.7938
17.1244
17.6588
17.0724
17.3474
17.3343
17.1792
17.2557
17.4310
16.7627
16.7830
16.4686
16.4050
16.2874
16.3770
16.3989
16.6684
16.9584
17.4810
17.8556
17.8023
17.9923
17.9801
17.8739
17.2450
17.4830
17.6726
17.6452
18.1843
18.2371
18.5235
18.4450
18.6563
19.1063
18.6224
18.4871
18.5074
17.3431
17.1665
17.0130
16.9337
16.8415
17.4577
17.4556
17.4228
17.1237
17.4250
17.0453
17.2219
17.5149
17.4566
16.6434
16.5788
16.3947
15.9681
16.3471
16.5433
16.1173
16.0199
15.8697
15.4589
15.4705
15.3459
15.6948
15.4704
15.2589
15.4486
15.3482
15.7382
15.7085
15.6828
15.6595
16.0351
16.0135
16.1975
16.2892
16.3666
16.0663
16.1091
16.1629
16.4291
16.5362
16.3464
16.5864
16.5558
16.7182
16.4847
16.3600
16.9375
16.8842
17.4610
17.4568
17.6815
17.4178
16.9707
17.3640
16.9602
17.9842
18.4984
18.1903
18.1407
18.3056
17.8688
18.2579
17.9090
17.3909
17.3067
17.0640
16.2413
16.7811
17.1988
18.1200
18.2351
18.0580
18.2402
17.8632
18.2610
18.5523
17.2926
17.0074
17.0524
16.1650
15.9287
16.4328
16.2723
15.8663
15.7068
15.8092
15.3656
14.9030
14.6845
14.6273
14.5209
14.6410
14.5359
14.7575
14.8892
14.5764
14.8108
14.5967
14.6093
14.8981
14.8383
14.7160
14.4769
14.4976
14.6468
14.5415
14.9094
14.6012
14.8842
15.0174
15.4242
15.6099
15.8117
15.5136
15.5922
15.8847
15.4455
15.6188
15.6279
15.9784
15.9792
15.6233
15.5682
15.3945
15.5928
15.6743
15.7609
15.8673
16.1182
16.1121
16.2434
16.1336
16.2290
16.5313
16.6696
16.8050
16.7617
17.0663
16.7805
16.5257
16.7736
16.5355
16.6226
16.8166
16.8587
17.0204
17.0908
17.0979
16.9964
17.0281
17.0406
16.9086
16.8332
16.8354
16.8970
16.9670
17.1093
17.1131
17.2701
17.2271
17.4218
17.5851
17.4576
17.4443
17.6894
17.7328
17.7270
17.7101
17.6631
17.6187
17.4675
17.3735
17.4556
17.4512
17.2117
17.3949
17.8490
17.8516
18.0338
18.0036
18.2457
18.3088
18.1665
17.9989
17.8836
18.0349
18.0192
17.8930
17.9059
17.7347
17.9572
17.8189
17.8673
18.1397
18.2255
17.9690
17.9020
18.1613
18.2154
18.2505