Историја дневних износа XCD /MKD пошто среда, 3 март 2004.
Максимална је договор о
1 источнокарипски долар = 23.6610 македонски денар
минималац на
1 источнокарипски долар = 14.4202 македонски денар
Date | XCD/MKD |
---|---|
21.4573 | |
20.9906 | |
21.2255 | |
21.0377 | |
20.9358 | |
20.8715 | |
21.0009 | |
21.0112 | |
21.1511 | |
21.1359 | |
21.1915 | |
21.0428 | |
20.9244 | |
20.7949 | |
20.7872 | |
20.6297 | |
20.6577 | |
20.8437 | |
21.1487 | |
21.0423 | |
20.8106 | |
20.7970 | |
21.3090 | |
21.2395 | |
21.4828 | |
21.3696 | |
21.5903 | |
21.5461 | |
21.7204 | |
21.4805 | |
21.2886 | |
21.1783 | |
21.0913 | |
21.0203 | |
20.8830 | |
20.9022 | |
20.6847 | |
20.6778 | |
20.5737 | |
20.2824 | |
20.7396 | |
20.8585 | |
20.8714 | |
20.8689 | |
21.1930 | |
21.2546 | |
21.2898 | |
21.0840 | |
20.9636 | |
20.7180 | |
20.7148 | |
20.6332 | |
20.8627 | |
21.2530 | |
21.3448 | |
21.4982 | |
21.3408 | |
21.2604 | |
21.2545 | |
21.0111 | |
20.9735 | |
21.0647 | |
21.2097 | |
21.3673 | |
21.4739 | |
21.4913 | |
21.6410 | |
21.7089 | |
22.0292 | |
22.2594 | |
22.0863 | |
22.7522 | |
22.9524 | |
23.0917 | |
23.2650 | |
23.4942 | |
23.2618 | |
23.6210 | |
22.7941 | |
22.4905 | |
22.9565 | |
22.8030 | |
22.9226 | |
22.3666 | |
22.3316 | |
22.2210 | |
22.3059 | |
22.4730 | |
22.5896 | |
21.8745 | |
21.5452 | |
21.6926 | |
21.7300 | |
21.3184 | |
21.1529 | |
21.3212 | |
21.8473 | |
21.5946 | |
21.6975 | |
21.2813 | |
20.6874 | |
20.8451 | |
21.0061 | |
20.3202 | |
20.1607 | |
20.1659 | |
19.9363 | |
20.4393 | |
20.1323 | |
19.9851 | |
20.1269 | |
20.0940 | |
20.1282 | |
20.2148 | |
20.2057 | |
20.2044 | |
20.1935 | |
20.2943 | |
20.0552 | |
19.6827 | |
19.6554 | |
19.6331 | |
19.6412 | |
19.7334 | |
19.6178 | |
19.4718 | |
19.4196 | |
19.3034 | |
19.1782 | |
19.2972 | |
19.4097 | |
19.3579 | |
19.4213 | |
19.1796 | |
19.3393 | |
19.3274 | |
19.2227 | |
19.2207 | |
19.1202 | |
19.1326 | |
18.8135 | |
18.7005 | |
18.6453 | |
18.6593 | |
18.7616 | |
18.7875 | |
18.8994 | |
18.8295 | |
18.9398 | |
19.1393 | |
19.4041 | |
19.3839 | |
19.1123 | |
19.1188 | |
19.2432 | |
18.9210 | |
18.7492 | |
18.8038 | |
18.9182 | |
18.9014 | |
18.7744 | |
18.8776 | |
18.7787 | |
18.6106 | |
18.6902 | |
18.6228 | |
18.7711 | |
18.8439 | |
19.1100 | |
19.2567 | |
19.2294 | |
19.2926 | |
19.5859 | |
19.3086 | |
19.3748 | |
19.2995 | |
19.3505 | |
19.5455 | |
19.3701 | |
19.2119 | |
19.2954 | |
19.0959 | |
19.3346 | |
19.2012 | |
19.4191 | |
19.3841 | |
19.4023 | |
19.9218 | |
20.0966 | |
20.1563 | |
20.2811 | |
20.2414 | |
20.2245 | |
20.2105 | |
20.4806 | |
20.9277 | |
21.0228 | |
21.0943 | |
20.9097 | |
21.0519 | |
20.9768 | |
20.8407 | |
21.1468 | |
20.6390 | |
21.2408 | |
20.3864 | |
19.9503 | |
20.4879 | |
20.9944 | |
21.0253 | |
20.9080 | |
20.6282 | |
20.6517 | |
20.5458 | |
20.4352 | |
20.3210 | |
20.3108 | |
20.5250 | |
20.4413 | |
20.6043 | |
20.5602 | |
20.6695 | |
20.5620 | |
20.6210 | |
20.4675 | |
20.5012 | |
20.4051 | |
20.6799 | |
20.7414 | |
20.8783 | |
20.6970 | |
20.6105 | |
20.5964 | |
20.7404 | |
20.4915 | |
20.5362 | |
20.2889 | |
20.2934 | |
20.4152 | |
20.2279 | |
20.2274 | |
20.3079 | |
20.0544 | |
19.9842 | |
20.3308 | |
20.1550 | |
20.3208 | |
20.3430 | |
20.3845 | |
20.2680 | |
20.3409 | |
20.4295 | |
20.2315 | |
20.1624 | |
20.2143 | |
20.3158 | |
20.1251 | |
20.0828 | |
20.2552 | |
20.1426 | |
20.0694 | |
20.2555 | |
20.1910 | |
19.9387 | |
20.0241 | |
20.0248 | |
19.8499 | |
20.0336 | |
19.9075 | |
19.9478 | |
20.0864 | |
19.9504 | |
20.0576 | |
20.0673 | |
19.8815 | |
20.2082 | |
19.9622 | |
19.9994 | |
19.8364 | |
19.6424 | |
19.8239 | |
19.6802 | |
19.3874 | |
19.5255 | |
19.6481 | |
19.6183 | |
19.5063 | |
19.8257 | |
19.9867 | |
19.7110 | |
19.4575 | |
19.4877 | |
19.4615 | |
19.3799 | |
19.5704 | |
19.4705 | |
19.5892 | |
19.2838 | |
19.4742 | |
19.5969 | |
19.3258 | |
19.0950 | |
19.0894 | |
18.8637 | |
18.6638 | |
18.4002 | |
18.5496 | |
18.5233 | |
18.2876 | |
18.4644 | |
18.4631 | |
18.4699 | |
18.4967 | |
18.3815 | |
18.5203 | |
18.4198 | |
18.4319 | |
18.5898 | |
18.5730 | |
18.9196 | |
18.9765 | |
19.2152 | |
19.3364 | |
19.3469 | |
19.1967 | |
19.1412 | |
19.4133 | |
19.5352 | |
19.6192 | |
19.5630 | |
19.3358 | |
19.3186 | |
19.4072 | |
19.4150 | |
19.2179 | |
19.0535 | |
19.0505 | |
19.1578 | |
19.2019 | |
19.2882 | |
19.3557 | |
19.3097 | |
19.3373 | |
19.5748 | |
19.8659 | |
19.9980 | |
20.0050 | |
20.3526 | |
20.4449 | |
20.3469 | |
20.2421 | |
20.4292 | |
20.3057 | |
20.7158 | |
20.7444 | |
20.8677 | |
20.9305 | |
21.3568 | |
21.4644 | |
21.3195 | |
21.0269 | |
21.1788 | |
21.3496 | |
21.4973 | |
21.4791 | |
21.4306 | |
21.4283 | |
21.0941 | |
21.2046 | |
21.3424 | |
21.3946 | |
21.6109 | |
21.4737 | |
21.7527 | |
21.7459 | |
21.5972 | |
21.5194 | |
21.4555 | |
21.4087 | |
21.0167 | |
20.4396 | |
20.7719 | |
20.8723 | |
20.7172 | |
20.2744 | |
20.2062 | |
20.2146 | |
20.4159 | |
20.2822 | |
20.2705 | |
20.3688 | |
20.1713 | |
20.3682 | |
20.5861 | |
20.3493 | |
20.7626 | |
20.5735 | |
20.5744 | |
20.4355 | |
20.7122 | |
20.1289 | |
20.1750 | |
20.1484 | |
20.4463 | |
20.2459 | |
20.0579 | |
19.8963 | |
20.0281 | |
20.2424 | |
20.1773 | |
20.0108 | |
20.0597 | |
20.4102 | |
20.1872 | |
20.4697 | |
20.7244 | |
20.7755 | |
20.4766 | |
20.2063 | |
20.3841 | |
20.9674 | |
21.1114 | |
20.8964 | |
20.9780 | |
20.9094 | |
20.7968 | |
20.9775 | |
20.7533 | |
21.0423 | |
21.4808 | |
21.3245 | |
21.1588 | |
21.1944 | |
20.7138 | |
20.4850 | |
20.0855 | |
20.0375 | |
20.3722 | |
20.3371 | |
20.3288 | |
20.1392 | |
20.4542 | |
20.2839 | |
19.7352 | |
20.5581 | |
20.7078 | |
20.8275 | |
20.6406 | |
21.0131 | |
20.6510 | |
20.6028 | |
20.3443 | |
20.0990 | |
20.1997 | |
20.2676 | |
20.8925 | |
20.7333 | |
20.1156 | |
20.3874 | |
20.4277 | |
20.9645 | |
21.2153 | |
21.3215 | |
20.8439 | |
21.0056 | |
20.8736 | |
21.6002 | |
20.9852 | |
20.3597 | |
20.0864 | |
20.0166 | |
20.1189 | |
20.1173 | |
19.8579 | |
19.7994 | |
19.3081 | |
18.7392 | |
18.6669 | |
18.5794 | |
18.3423 | |
18.4581 | |
18.2964 | |
18.3724 | |
18.3059 | |
18.3199 | |
18.2546 | |
17.9764 | |
17.8534 | |
18.0027 | |
18.0899 | |
17.9297 | |
17.7193 | |
17.5666 | |
17.5490 | |
17.3171 | |
17.2092 | |
17.0264 | |
17.0114 | |
16.9457 | |
16.8334 | |
16.8332 | |
16.7661 | |
16.7892 | |
16.7274 | |
16.7914 | |
16.7966 | |
16.7542 | |
16.7546 | |
16.7228 | |
16.6215 | |
16.5394 | |
16.4301 | |
16.4622 | |
16.4971 | |
16.4349 | |
16.6317 | |
16.5676 | |
16.5701 | |
16.3908 | |
16.4465 | |
16.5715 | |
16.6181 | |
16.6622 | |
16.7515 | |
16.8643 | |
16.6748 | |
16.8191 | |
16.6819 | |
16.6752 | |
16.5179 | |
16.6600 | |
16.5921 | |
16.6561 | |
16.8226 | |
16.8396 | |
16.8656 | |
16.9943 | |
16.3695 | |
16.5023 | |
16.6457 | |
16.7918 | |
16.7841 | |
16.8408 | |
16.8647 | |
17.0691 | |
17.3606 | |
17.1968 | |
17.0454 | |
17.0777 | |
17.1997 | |
17.2089 | |
17.2242 | |
17.2905 | |
17.4966 | |
17.5241 | |
17.4099 | |
17.3190 | |
17.1307 | |
17.2485 | |
17.7643 | |
17.7093 | |
17.6976 | |
17.4630 | |
17.4191 | |
17.4518 | |
17.4409 | |
17.4361 | |
17.6287 | |
17.7602 | |
17.7107 | |
17.4511 | |
17.4693 | |
17.3128 | |
17.3904 | |
17.4092 | |
17.4107 | |
17.4297 | |
17.4287 | |
17.4309 | |
17.4292 | |
17.4684 | |
17.4508 | |
17.4693 | |
17.4460 | |
17.4707 | |
17.5194 | |
17.6552 | |
17.7232 | |
17.7262 | |
17.7141 | |
17.5981 | |
17.4796 | |
17.6545 | |
17.6852 | |
17.7283 | |
17.5818 | |
18.2298 | |
18.2285 | |
18.1467 | |
18.1732 | |
18.5062 | |
18.4890 | |
18.4279 | |
18.5925 | |
18.5452 | |
18.1847 | |
18.1032 | |
17.9469 | |
18.2222 | |
18.0516 | |
18.1418 | |
18.1855 | |
18.0698 | |
17.8721 | |
17.7148 | |
17.4479 | |
17.2023 | |
17.3355 | |
17.3920 | |
17.4257 | |
17.0783 | |
17.1175 | |
17.3070 | |
17.3470 | |
17.2213 | |
17.0221 | |
17.1613 | |
17.2070 | |
17.4507 | |
17.3754 | |
17.4830 | |
17.9675 | |
17.7258 | |
17.6120 | |
17.4226 | |
17.4657 | |
17.1733 | |
16.9564 | |
17.0538 | |
16.9136 | |
16.6888 | |
16.5827 | |
16.2831 | |
16.4456 | |
16.5450 | |
16.7669 | |
17.1027 | |
16.8826 | |
16.7064 | |
16.6892 | |
16.1282 | |
15.7344 | |
15.8143 | |
15.9362 | |
16.0056 | |
15.8082 | |
15.8468 | |
16.2334 | |
16.2133 | |
15.7184 | |
16.0475 | |
16.0176 | |
15.8748 | |
15.6161 | |
15.9682 | |
16.2525 | |
16.1149 | |
15.8354 | |
15.3613 | |
15.6277 | |
15.9654 | |
15.7892 | |
16.0079 | |
16.2439 | |
16.1309 | |
16.3385 | |
16.2492 | |
16.4721 | |
16.6764 | |
16.9583 | |
16.8188 | |
16.6484 | |
16.7938 | |
17.1244 | |
17.6588 | |
17.0724 | |
17.3474 | |
17.3343 | |
17.1792 | |
17.2557 | |
17.4310 | |
16.7627 | |
16.7830 | |
16.4686 | |
16.4050 | |
16.2874 | |
16.3770 | |
16.3989 | |
16.6684 | |
16.9584 | |
17.4810 | |
17.8556 | |
17.8023 | |
17.9923 | |
17.9801 | |
17.8739 | |
17.2450 | |
17.4830 | |
17.6726 | |
17.6452 | |
18.1843 | |
18.2371 | |
18.5235 | |
18.4450 | |
18.6563 | |
19.1063 | |
18.6224 | |
18.4871 | |
18.5074 | |
17.3431 | |
17.1665 | |
17.0130 | |
16.9337 | |
16.8415 | |
17.4577 | |
17.4556 | |
17.4228 | |
17.1237 | |
17.4250 | |
17.0453 | |
17.2219 | |
17.5149 | |
17.4566 | |
16.6434 | |
16.5788 | |
16.3947 | |
15.9681 | |
16.3471 | |
16.5433 | |
16.1173 | |
16.0199 | |
15.8697 | |
15.4589 | |
15.4705 | |
15.3459 | |
15.6948 | |
15.4704 | |
15.2589 | |
15.4486 | |
15.3482 | |
15.7382 | |
15.7085 | |
15.6828 | |
15.6595 | |
16.0351 | |
16.0135 | |
16.1975 | |
16.2892 | |
16.3666 | |
16.0663 | |
16.1091 | |
16.1629 | |
16.4291 | |
16.5362 | |
16.3464 | |
16.5864 | |
16.5558 | |
16.7182 | |
16.4847 | |
16.3600 | |
16.9375 | |
16.8842 | |
17.4610 | |
17.4568 | |
17.6815 | |
17.4178 | |
16.9707 | |
17.3640 | |
16.9602 | |
17.9842 | |
18.4984 | |
18.1903 | |
18.1407 | |
18.3056 | |
17.8688 | |
18.2579 | |
17.9090 | |
17.3909 | |
17.3067 | |
17.0640 | |
16.2413 | |
16.7811 | |
17.1988 | |
18.1200 | |
18.2351 | |
18.0580 | |
18.2402 | |
17.8632 | |
18.2610 | |
18.5523 | |
17.2926 | |
17.0074 | |
17.0524 | |
16.1650 | |
15.9287 | |
16.4328 | |
16.2723 | |
15.8663 | |
15.7068 | |
15.8092 | |
15.3656 | |
14.9030 | |
14.6845 | |
14.6273 | |
14.5209 | |
14.6410 | |
14.5359 | |
14.7575 | |
14.8892 | |
14.5764 | |
14.8108 | |
14.5967 | |
14.6093 | |
14.8981 | |
14.8383 | |
14.7160 | |
14.4769 | |
14.4976 | |
14.6468 | |
14.5415 | |
14.9094 | |
14.6012 | |
14.8842 | |
15.0174 | |
15.4242 | |
15.6099 | |
15.8117 | |
15.5136 | |
15.5922 | |
15.8847 | |
15.4455 | |
15.6188 | |
15.6279 | |
15.9784 | |
15.9792 | |
15.6233 | |
15.5682 | |
15.3945 | |
15.5928 | |
15.6743 | |
15.7609 | |
15.8673 | |
16.1182 | |
16.1121 | |
16.2434 | |
16.1336 | |
16.2290 | |
16.5313 | |
16.6696 | |
16.8050 | |
16.7617 | |
17.0663 | |
16.7805 | |
16.5257 | |
16.7736 | |
16.5355 | |
16.6226 | |
16.8166 | |
16.8587 | |
17.0204 | |
17.0908 | |
17.0979 | |
16.9964 | |
17.0281 | |
17.0406 | |
16.9086 | |
16.8332 | |
16.8354 | |
16.8970 | |
16.9670 | |
17.1093 | |
17.1131 | |
17.2701 | |
17.2271 | |
17.4218 | |
17.5851 | |
17.4576 | |
17.4443 | |
17.6894 | |
17.7328 | |
17.7270 | |
17.7101 | |
17.6631 | |
17.6187 | |
17.4675 | |
17.3735 | |
17.4556 | |
17.4512 | |
17.2117 | |
17.3949 | |
17.8490 | |
17.8516 | |
18.0338 | |
18.0036 | |
18.2457 | |
18.3088 | |
18.1665 | |
17.9989 | |
17.8836 | |
18.0349 | |
18.0192 | |
17.8930 | |
17.9059 | |
17.7347 | |
17.9572 | |
17.8189 | |
17.8673 | |
18.1397 | |
18.2255 | |
17.9690 | |
17.9020 | |
18.1613 | |
18.2154 | |
18.2505 | |
17.7029 | |
17.9466 | |
17.9584 | |
17.8539 | |
17.9520 | |
18.2822 | |
18.5126 | |
18.9290 | |
18.9237 | |
18.9791 | |
18.9720 | |
18.7326 | |
19.1332 | |
19.0541 | |
19.3020 | |
19.1176 | |
19.2631 | |
19.1108 | |
18.9466 | |
18.5834 | |
18.8339 | |
18.8870 | |
19.2881 | |
19.2308 | |
19.0461 | |
19.1990 | |
19.3836 | |
19.4529 | |
19.3841 | |
19.5497 | |
19.3305 | |
19.0109 | |
19.1360 | |
18.9451 | |
18.9070 | |
19.1492 | |
18.9958 | |
18.8319 | |
18.5650 | |
18.1601 | |
18.5971 | |
18.6197 | |
18.4719 | |
18.3906 | |
18.6350 | |
18.8542 | |
18.9318 | |
19.0362 | |
19.2161 | |
18.7889 | |
18.7081 | |
18.8635 | |
18.6268 | |
18.3227 | |
18.2159 | |
18.1232 | |
17.8200 | |
17.7672 | |
17.5514 | |
17.6213 | |
17.6211 | |
17.7318 | |
17.6047 | |
17.3150 | |
17.0902 | |
17.2361 | |
17.1596 | |
17.5058 | |
17.6235 | |
17.7924 | |
17.5270 | |
17.4945 | |
17.4642 | |
17.3618 | |
16.9163 | |
16.8158 | |
17.0833 | |
17.2204 | |
16.9334 | |
17.2065 | |
17.4867 | |
17.5905 | |
17.6427 | |
17.9265 | |
17.8169 | |
18.2749 | |
18.3959 | |
18.4834 | |
18.5596 | |
18.7514 | |
18.5892 | |
18.8453 | |
18.8859 | |
18.7409 | |
18.4356 | |
18.9013 | |
18.9346 | |
18.7243 | |
18.6848 | |
18.6680 | |
18.7017 | |
18.6678 | |
18.6089 | |
18.6660 | |
18.6577 | |
18.6750 | |
19.0613 | |
18.9461 | |
19.0579 | |
19.1186 | |
18.6658 | |
18.7167 | |
18.7517 | |
18.7454 | |
18.3947 | |
18.3713 | |
18.3971 | |
18.4413 |