Историјски источнокарипски долар / пакистанска рупија

Историја дневних износа XCD /PKR пошто субота, 10 јун 2006.

Максимална је договор о

1 источнокарипски долар = 114.0029 пакистанска рупија

минималац на

1 источнокарипски долар = 22.3215 пакистанска рупија

Историја Цена PKR / XCD

Date XCD/PKR
102.8225
102.8842
102.6597
102.7205
102.9522
102.9576
102.9586
103.0255
103.0185
103.0697
103.0900
103.1354
103.1712
103.1616
103.2359
103.2542
103.4829
103.2131
103.3413
103.7685
103.4968
103.1517
103.4740
103.4317
103.6178
103.4494
103.5055
103.6477
103.6492
103.6768
103.6274
103.6963
104.5817
104.2678
104.1372
104.2841
104.6749
104.5510
104.4687
104.7592
104.8329
104.5065
104.6097
104.9651
104.3554
104.6646
104.8430
104.6670
104.3459
105.0849
104.7655
104.8012
105.5644
105.3216
105.1648
104.9935
104.9315
104.7225
104.4064
104.2532
104.3549
104.5615
104.0632
104.4072
104.1112
103.8890
103.8044
103.7903
103.7023
103.7630
103.6743
108.5395
103.4308
103.5194
103.3150
103.2451
103.1911
103.1852
103.1710
103.1212
103.1235
102.9752
103.2228
102.8403
102.9983
102.7939
102.8473
102.7916
102.8271
102.8328
102.9553
102.7466
102.7961
102.6903
102.7733
102.8401
102.9537
103.1588
103.0909
103.0373
103.0314
103.1256
103.1242
103.0801
102.9822
102.8805
103.0830
103.0231
103.0878
103.0486
102.8661
103.1081
102.9823
103.0804
102.9291
102.9937
103.0138
103.0671
102.8718
102.6820
102.8143
102.9309
103.1250
103.3070
103.4015
103.3073
102.4233
103.4124
102.6126
102.6437
103.4899
103.5934
104.0507
103.2290
103.4185
103.5036
105.1090
104.0316
105.0925
105.8316
105.0797
105.5452
103.3708
103.0904
102.4359
104.1162
106.1841
107.4888
108.7189
110.6596
113.4614
112.3167
109.8192
105.8981
104.9322
106.0738
106.4559
102.0873
102.7015
105.9439
105.9683
106.2960
106.3992
105.6747
105.5533
106.0804
105.4270
104.9862
104.8526
103.2614
104.4570
104.3526
101.6104
95.7046
96.8268
98.8045
101.8158
98.2437
85.4824
84.6917
84.3555
83.8920
83.6697
83.3068
83.1584
83.0460
83.0541
82.9819
82.0118
81.9618
81.6394
81.2338
81.1420
81.0030
84.4283
87.7490
88.1393
85.3879
81.2447
82.2218
79.7688
79.0122
82.9694
88.4199
85.0328
79.7780
76.9191
75.7037
76.7223
77.8065
75.5598
73.9991
73.5099
74.2681
71.6544
69.5999
68.7127
68.9719
67.1531
66.2798
65.8336
65.6602
65.2604
64.9380
64.6040
65.3852
65.2902
65.1184
65.4012
65.3198
64.8842
65.9185
65.8884
65.2643
65.2501
64.8099
64.7180
63.0328
63.5417
64.5641
63.6270
63.3078
63.2279
62.7762
62.4223
62.2464
61.8278
61.6700
60.8139
60.8864
60.8098
60.4773
59.9433
59.4145
59.0517
58.4764
58.4190
58.3081
57.6690
57.3873
57.0441
56.9162
56.4633
56.3357
56.6936
56.9796
56.7116
56.4461
56.4590
56.9630
57.6000
58.1117
58.1671
58.4601
58.8703
58.9654
59.1850
59.3110
59.4998
59.4424
59.3713
59.2437
59.3699
59.3635
59.3356
59.3060
59.0027
59.5676
58.5189
58.8502
59.2548
59.6163
60.1239
60.6194
60.9238
61.4438
61.4603
61.4752
61.2944
61.2328
62.3824
62.1451
62.3183
61.8036
61.7454
62.0184
61.7874
61.5390
62.2192
61.6823
61.0039
60.4590
60.3264
59.6590
59.3884
59.1822
58.6486
59.5452
60.5273
61.5964
61.7774
61.3794
58.4127
58.7270
58.1150
57.1027
57.0789
57.1314
57.2150
57.1608
57.1755
57.2347
57.3018
57.3814
57.3135
57.3295
57.3667
57.3732
57.4538
57.6477
57.6753
57.6894
57.5856
57.6675
57.7233
58.0261
57.9230
58.1671
57.9762
57.6307
57.8947
58.0008
58.7950
58.5729
59.3042
59.1507
59.6559
59.2348
59.0305
58.5557
60.0538
58.1843
58.0477
55.7498
54.3377
55.8244
54.7298
52.3910
52.3667
52.3709
52.4437
52.4407
52.4068
52.1141
51.8759
51.9281
51.6250
51.6615
51.5794
51.6276
51.6313
51.5828
51.4882
51.7730
51.8335
51.4422
51.7497
51.6673
51.6418
51.4237
51.4150
49.7493
49.6282
49.6491
49.4356
49.1640
49.1915
48.8415
45.5852
45.5850
45.6235
45.7047
45.6711
45.5532
45.5317
45.5518
45.7929
45.9288
44.9856
47.8016
44.9627
44.9760
45.0250
44.9837
44.3391
42.8350
42.8764
42.8513
42.7929
42.8032
42.8021
42.8434
42.8309
42.8344
42.6912
42.8205
42.7367
40.9033
40.9489
40.9429
40.9058
40.9633
40.9748
40.9057
40.9057
40.9798
40.9540
41.0285
40.8562
40.8909
40.6910
39.8192
39.0003
39.1560
39.1029
38.9817
38.9356
38.9568
38.9820
38.9585
38.9594
39.0432
38.9889
38.9930
39.1672
38.9205
38.8738
38.8116
38.9966
38.9958
38.6510
38.9701
38.9002
38.9385
38.8377
38.7877
38.9964
38.7663
38.7044
38.8424
38.7515
38.8081
38.8137
38.7714
38.8161
38.8347
38.8195
38.8059
38.7896
38.8250
38.8087
38.7854
38.7946
38.8061
38.7019
38.6619
38.7125
39.1932
38.6838
39.0397
38.4439
38.8225
38.6060
39.1548
39.5377
38.8317
38.9071
38.5987
38.6006
38.8459
38.8263
38.9493
38.5720
38.6750
38.8865
38.8274
38.6350
38.7515
38.7798
38.9439
38.8706
38.7255
38.8032
38.9296
38.8589
38.7934
38.7995
38.8091
38.8727
38.5423
38.6603
38.8113
38.7377
38.7374
38.7023
38.7855
38.7687
38.7159
38.7499
38.8502
38.7861
38.7843
38.8220
38.7543
38.8113
38.7817
38.7930
38.6275
38.8893
38.8731
38.8066
38.8690
38.8509
38.7637
38.7811
38.5476
39.1633
39.0556
39.1234
39.0811
39.0748
39.0344
38.6826
38.6617
38.6611
38.6817
38.6735
38.6422
38.6503
38.5832
38.5413
38.3012
37.7297
37.7017
37.6982
37.7032
37.7137
37.6991
37.6915
37.7009
37.6846
37.6829
37.7706
37.7354
37.7524
37.7358
37.6890
37.6879
37.6574
37.6374
37.7128
37.7399
37.7151
37.7237
37.6870
37.7378
37.7056
37.6460
37.5825
37.4299
37.5200
37.3391
37.2713
37.2386
37.3373
37.3802
37.1352
37.1541
37.4953
37.7241
37.5919
37.7047
37.6323
38.1538
38.0652
38.0769
38.0165
37.8797
38.0517
38.0381
38.0473
37.7763
37.8371
37.4488
36.9931
36.6357
36.5724
36.5614
36.5688
36.5554
36.5611
36.5544
36.4668
36.5145
36.4877
36.4966
36.5891
36.4975
36.4807
36.5829
36.3328
36.0597
35.6106
36.3315
36.3231
36.2371
36.6989
37.5262
38.8356
38.8352
38.8195
39.0139
39.0913
39.0652
39.0176
39.0589
39.0624
39.1751
39.2748
39.6286
40.0428
40.1743
39.9243
39.7444
39.7724
39.6496
39.4027
39.3680
39.3138
39.3382
39.2287
39.1703
38.7632
38.6871
38.7683
38.3567
38.1741
37.9774
37.7380
37.6607
37.2564
37.0645
37.0247
36.8607
36.6819
36.4530
36.5000
36.2737
36.4298
36.3922
36.4594
36.4142
36.4300
36.4192
36.3757
36.4169
36.4308
36.4809
36.3516
36.1891
36.3101
36.4709
36.3100
36.2652
36.2391
36.1626
36.1788
35.9752
36.0296
36.0003
36.1240
36.2244
35.8801
35.7545
35.5026
35.5657
35.4936
35.5790
35.4658
35.3310
35.3318
35.3529
35.1681
34.9961
34.9826
34.7679
34.8407
34.9841
34.9508
34.8484
34.8574
35.0237
35.1679
35.0298
34.4015
34.7930
34.9876
34.8345
34.9477
34.7757
34.1298
33.8270
33.6641
33.6215
33.7079
33.6662
33.6003
33.5643
33.6097
33.6441
33.5868
33.5991
33.6576
33.6274
33.6368
33.6510
33.5472
33.4822
33.4288
33.4561
33.6189
33.3207
33.0559
33.2653
33.0313
33.1522
32.6101
32.3065
32.1849
32.0421
32.1492
32.2108
32.1822
32.4936
32.5178
32.5076
32.5946
32.4952
32.3969
32.4802
32.3505
32.0430
32.0945
32.2003
32.0386
32.0197
31.9210
31.9331
31.9431
31.8861
31.8375
31.9451
31.8492
31.8620
31.7294
31.4732
31.4340
31.3948
31.3256
31.4579
31.6490
31.7192
31.7380
31.7743
31.7042
31.8429
31.7689
31.6052
31.7837
31.8429
31.8888
31.7937
31.8578
31.8476
31.8734
31.8552
31.8912
32.0512
32.0382
31.8641
31.8638
31.9055
32.0214
32.0189
32.0904
32.0846
32.1298
32.0875
31.9381
31.8950
32.0003
31.8661
31.9004
32.0029
31.9354
31.9609
31.8987
31.8224
31.9360
31.8620
31.8274
31.8088
31.7931
31.7759
31.7841
31.5032
31.4140
30.8643
31.0909
31.0236
31.1486
31.3302
32.2885
32.2111
32.1478
32.2035
32.8802
32.0790
32.5452
32.9434
33.0584
32.0189
32.3847
32.4378
32.0804
32.3859
32.6029
31.8156
32.2400
32.0581
31.5071
31.5285
31.2515
31.9965
31.1917
31.0921
31.2737
30.7634
31.2327
31.1246
31.1008
30.7283
30.9955
30.8942
31.3070
30.8538
31.2557
31.1836
31.0223
30.7438
30.9199
30.5403
30.4485
30.2959
30.2065
30.5136
30.9511
29.9304
30.0387
30.0865
30.1592
30.0770
30.0820
30.3343
29.9393
29.9574
30.0410
30.6960
30.4966
29.7382
30.1734
30.3412
29.9640
30.0219
29.9553
29.6573
29.7465
29.7197
29.7354
30.1591
30.0804
29.8231
29.3117
29.5859
29.8464
30.1701
30.8465
30.5517
30.4872
29.9344
29.5530
29.4929
29.5486
29.0263
28.7679
28.8185
28.8479
28.4851
27.4892
27.1415
26.8284
26.7769
26.0989
26.8408
25.5444
25.1871
24.9738
25.3225
25.0857
25.7484
25.6588
25.2852
24.6804
24.1375
24.0329
23.8221
23.5447
23.5331
23.4592
23.6569
23.3661
23.3247
23.1360
23.4681
23.5733
23.5061
23.4661
23.3288
23.4147
23.3608
23.0990
22.8822
22.7935
22.9282
22.7870
22.8188
22.7957
22.6603
22.6209
22.5948
22.5508
22.6329
22.7023
22.7131
22.6336
22.6525
22.6080
22.6812
22.6610
22.6662
22.5382
22.4903
22.5644
22.5024
22.5677
22.5685
22.5680
22.6341
22.6278
22.5950
22.6516
22.6812
22.6979
22.6182
22.6356
22.6678
22.6432
22.7390
22.6360
22.6150
22.6432
22.6761
22.6885
22.7479
22.6901
22.6507
22.6912
22.6714
22.6484
22.6796
22.6822
22.7662
22.8201
22.7467
22.6539
22.8194
22.7224
22.4935
22.7182
22.7162
22.6499
22.6134
22.6638
22.6588
22.6162
22.4236
22.4549
22.4736
22.4823
22.5578
22.4455
22.4278
22.3822
22.4305
22.3215
22.4930
22.3881
22.4498
22.4265
22.3304
22.4857
22.4517