Историјски источнокарипски долар / пољски злот

Историја дневних износа XCD /PLN пошто уторак, 6 јун 2006.

Максимална је договор о

1 источнокарипски долар = 1.8510 пољски злот

минималац на

1 источнокарипски долар = 0.7604 пољски злот

Историја Цена PLN / XCD

Date XCD/PLN
1.4043
1.4084
1.3869
1.3897
1.3839
1.3569
1.3616
1.3472
1.3456
1.3466
1.3320
1.3477
1.3399
1.3286
1.3358
1.3684
1.3854
1.3578
1.3720
1.3531
1.3406
1.3241
1.3160
1.3080
1.3241
1.3108
1.3428
1.3357
1.3306
1.3288
1.3263
1.3280
1.3469
1.3483
1.3603
1.3519
1.3562
1.3667
1.3449
1.3462
1.3633
1.3440
1.3467
1.3347
1.3360
1.3362
1.3462
1.3573
1.3473
1.3562
1.3655
1.3607
1.3430
1.3502
1.3394
1.3325
1.3640
1.3683
1.3831
1.3750
1.3788
1.3999
1.4160
1.3974
1.3854
1.3735
1.3968
1.4560
1.4318
1.4306
1.4187
1.4333
1.4687
1.4658
1.4678
1.5038
1.5163
1.4945
1.5098
1.5396
1.5154
1.5207
1.5172
1.4977
1.4926
1.5102
1.5275
1.5071
1.5137
1.4826
1.4876
1.4780
1.4558
1.4576
1.4232
1.4224
1.4217
1.4337
1.4277
1.4191
1.4238
1.4574
1.4531
1.4688
1.4540
1.4450
1.4583
1.4878
1.4799
1.4975
1.4872
1.4496
1.4514
1.4491
1.4697
1.4800
1.4901
1.4996
1.4993
1.4512
1.4801
1.4706
1.4712
1.4495
1.4736
1.4701
1.4861
1.4807
1.4952
1.4920
1.4839
1.4778
1.4644
1.7048
1.4573
1.4648
1.4905
1.4785
1.4683
1.4702
1.5308
1.5392
1.5511
1.5466
1.5606
1.5964
1.6306
1.6099
1.6059
1.5974
1.5336
1.5271
1.5197
1.5094
1.4884
1.4822
1.4888
1.4614
1.4939
1.5038
1.5056
1.5074
1.5291
1.5464
1.5617
1.5408
1.5335
1.5348
1.5534
1.5395
1.5689
1.6153
1.6245
1.6444
1.6426
1.6508
1.6362
1.6069
1.6036
1.6034
1.6181
1.6190
1.6149
1.6343
1.6465
1.6611
1.6763
1.6976
1.6894
1.7254
1.7653
1.7922
1.8033
1.8508
1.8172
1.8297
1.7359
1.7147
1.7588
1.7501
1.7726
1.7057
1.7052
1.7008
1.7097
1.7449
1.7696
1.6720
1.6385
1.6354
1.6538
1.5877
1.5753
1.5972
1.6506
1.6440
1.6526
1.6038
1.5770
1.6012
1.6965
1.5494
1.4871
1.4907
1.4674
1.5098
1.4920
1.4678
1.4832
1.4984
1.5032
1.5191
1.5210
1.5063
1.5340
1.5497
1.5132
1.4669
1.4730
1.4707
1.4611
1.4688
1.4631
1.4551
1.4534
1.4253
1.4100
1.4304
1.4438
1.4325
1.4390
1.4208
1.4401
1.4424
1.4200
1.4039
1.3965
1.4064
1.3795
1.3559
1.3548
1.3579
1.3781
1.3902
1.3938
1.3965
1.3985
1.4079
1.4376
1.4671
1.4250
1.4243
1.4358
1.3920
1.3678
1.3681
1.3748
1.3830
1.3837
1.3892
1.3771
1.3764
1.3610
1.3590
1.3515
1.3671
1.3884
1.3969
1.3950
1.4032
1.4632
1.4345
1.4383
1.3962
1.4107
1.4539
1.4138
1.3864
1.3884
1.3631
1.3785
1.3702
1.3873
1.3883
1.3808
1.4392
1.4649
1.4603
1.4658
1.4560
1.4412
1.4479
1.4644
1.5278
1.5469
1.5598
1.5432
1.5506
1.5405
1.5392
1.5628
1.5241
1.5845
1.4722
1.4055
1.4338
1.4691
1.4544
1.4463
1.4378
1.4365
1.4156
1.4068
1.3986
1.4053
1.4260
1.4144
1.4344
1.4324
1.4445
1.4343
1.4334
1.4195
1.4247
1.4190
1.4416
1.4600
1.4839
1.4773
1.4565
1.4515
1.4721
1.4534
1.4588
1.4282
1.4222
1.4239
1.4024
1.4005
1.4044
1.3900
1.3802
1.4049
1.3934
1.4086
1.4181
1.4240
1.4186
1.4151
1.4200
1.4082
1.3994
1.4095
1.4189
1.4036
1.4009
1.4132
1.4029
1.4125
1.4162
1.4183
1.3865
1.3896
1.3946
1.3839
1.3848
1.3842
1.3917
1.3963
1.3993
1.3939
1.4028
1.3989
1.4192
1.3963
1.4078
1.3855
1.3705
1.3899
1.3699
1.3533
1.3632
1.3763
1.3677
1.3526
1.3871
1.3966
1.3627
1.3497
1.3693
1.3599
1.3568
1.3978
1.3742
1.3695
1.3407
1.3511
1.3688
1.3464
1.3247
1.3210
1.2980
1.2737
1.2410
1.2595
1.2672
1.2543
1.2668
1.2606
1.2564
1.2529
1.2341
1.2536
1.2445
1.2391
1.2580
1.2588
1.2899
1.2869
1.3070
1.3210
1.3198
1.3119
1.3084
1.3339
1.3439
1.3506
1.3498
1.3309
1.3283
1.3555
1.3591
1.3341
1.3286
1.3136
1.3196
1.3158
1.3404
1.3471
1.3336
1.3314
1.3555
1.3552
1.3762
1.3828
1.3907
1.4004
1.3853
1.3762
1.3889
1.3822
1.4157
1.4345
1.4346
1.4468
1.4788
1.4790
1.4704
1.4489
1.4720
1.5062
1.5087
1.5090
1.5064
1.5047
1.4757
1.4969
1.5201
1.5239
1.5420
1.5526
1.5609
1.5658
1.5658
1.5772
1.5424
1.5464
1.5155
1.4432
1.4534
1.4716
1.4597
1.4114
1.4173
1.4153
1.4266
1.4343
1.4402
1.4370
1.4139
1.4167
1.4267
1.4454
1.4724
1.4655
1.4803
1.4699
1.5000
1.4391
1.4274
1.4426
1.4590
1.4556
1.4343
1.4319
1.4254
1.4274
1.4090
1.3968
1.3809
1.4154
1.4025
1.4372
1.4613
1.4722
1.4593
1.4516
1.4616
1.5105
1.5287
1.4997
1.4809
1.4507
1.4330
1.4630
1.4696
1.4715
1.4913
1.4738
1.4609
1.4667
1.4310
1.4315
1.3865
1.3765
1.4043
1.3973
1.3837
1.3765
1.4035
1.3969
1.3597
1.3920
1.4116
1.4003
1.3796
1.4090
1.3909
1.4061
1.3845
1.3613
1.3642
1.3732
1.3929
1.3838
1.3285
1.3515
1.3397
1.3612
1.3756
1.4035
1.3786
1.3978
1.3927
1.4495
1.4060
1.3754
1.3630
1.3621
1.3662
1.3682
1.3894
1.3813
1.3370
1.3298
1.3135
1.2905
1.2440
1.2513
1.2400
1.2503
1.2541
1.2571
1.2517
1.2314
1.2227
1.2203
1.2260
1.2190
1.2054
1.2002
1.1987
1.1855
1.1741
1.1598
1.1600
1.1514
1.1417
1.1349
1.1249
1.1279
1.1247
1.1332
1.1292
1.1167
1.1271
1.1292
1.1316
1.1251
1.1216
1.1251
1.1216
1.1189
1.1237
1.1201
1.1243
1.1247
1.1228
1.1336
1.1213
1.1194
1.1346
1.1630
1.1386
1.1352
1.1245
1.1343
1.1133
1.1244
1.1236
1.1284
1.1479
1.1485
1.1448
1.1622
1.1465
1.1226
1.1298
1.1432
1.1453
1.1560
1.1581
1.1664
1.1948
1.1943
1.1715
1.1791
1.1666
1.1773
1.1759
1.1869
1.2166
1.2418
1.2285
1.2221
1.1733
1.1918
1.2086
1.2014
1.2016
1.1858
1.1738
1.1726
1.1635
1.1644
1.1765
1.2052
1.1980
1.1842
1.1773
1.1750
1.1760
1.1596
1.1480
1.1414
1.1529
1.1576
1.1375
1.1588
1.1434
1.1442
1.1498
1.1787
1.1677
1.1709
1.2010
1.2125
1.1918
1.1894
1.1637
1.1679
1.1629
1.1797
1.1889
1.1597
1.1923
1.2339
1.2068
1.2221
1.2257
1.2066
1.2447
1.2838
1.2716
1.2605
1.2312
1.2622
1.2574
1.2744
1.3077
1.2797
1.2563
1.2414
1.1904
1.1687
1.1872
1.1901
1.1805
1.1524
1.1544
1.1592
1.1597
1.1568
1.1537
1.1644
1.1731
1.1839
1.2010
1.2186
1.2853
1.3038
1.2806
1.2571
1.2760
1.2713
1.2341
1.2551
1.2241
1.1954
1.1791
1.1529
1.1722
1.1574
1.1800
1.2212
1.2074
1.1882
1.1758
1.1053
1.0657
1.0780
1.0799
1.0567
1.0260
1.0326
1.0698
1.0519
1.0099
1.0467
1.0414
1.0175
1.0081
1.0344
1.0458
1.0321
1.0163
0.9837
1.0058
1.0324
1.0234
1.0519
1.0590
1.0625
1.0734
1.0521
1.0616
1.0674
1.0898
1.0618
1.0679
1.0610
1.0808
1.1237
1.1011
1.1241
1.1290
1.1242
1.1301
1.1497
1.0746
1.0748
1.0518
1.0614
1.0435
1.0469
1.0584
1.0725
1.0915
1.1248
1.1460
1.1411
1.1671
1.1692
1.1630
1.1189
1.1365
1.1621
1.1873
1.2081
1.2265
1.2473
1.2137
1.2395
1.2922
1.2379
1.2397
1.2123
1.1384
1.0955
1.0754
1.0771
1.0612
1.0941
1.1070
1.1144
1.0869
1.0984
1.0944
1.1119
1.1465
1.1675
1.0861
1.0989
1.0747
1.0560
1.0930
1.1218
1.0996
1.0830
1.0551
1.0440
1.0389
1.0243
1.0788
1.0730
1.0380
1.0556
1.0640
1.0791
1.0776
1.0629
1.0728
1.0740
1.0710
1.0855
1.1144
1.0976
1.0758
1.0963
1.1321
1.1785
1.1822
1.1977
1.2225
1.2211
1.2413
1.1987
1.1768
1.2332
1.2057
1.2540
1.3048
1.2608
1.2570
1.2272
1.3373
1.2632
1.2992
1.4307
1.4080
1.3727
1.4280
1.3056
1.3217
1.2675
1.2310
1.1403
1.1501
1.0957
1.1196
1.1197
1.1479
1.1424
1.1349
1.1215
1.0611
1.0592
1.1606
1.0079
0.9860
0.9572
0.8914
0.8574
0.8968
0.9207
0.8636
0.8458
0.8611
0.8178
0.7803
0.7670
0.7678
0.7698
0.7900
0.7938
0.8088
0.8224
0.8040
0.8160
0.8083
0.8059
0.8237
0.8324
0.8233
0.8065
0.8062
0.8251
0.8346
0.8593
0.8439
0.8643
0.8631
0.8926
0.9101
0.9312
0.9032
0.9197
0.9438
0.9016
0.9176
0.9152
0.9388
0.9420
0.9102
0.9178
0.9222
0.9327
0.9307
0.9361
0.9372
0.9689
0.9730
0.9917
0.9912
0.9945
1.0192
1.0353
1.0461
1.0452
1.0673
1.0324
1.0203
1.0413
1.0148
1.0156
1.0283
1.0322
1.0508
1.0587
1.0680
1.0513
1.0578
1.0468
1.0374
1.0263
1.0373
1.0408
1.0557
1.0702
1.0749
1.0892
1.0861
1.1015
1.1205
1.1076
1.1078
1.1300
1.1208
1.1350
1.1102
1.1137
1.1101
1.0905
1.0818
1.0800
1.0842
1.0703
1.0840
1.1080
1.1142
1.1245
1.1415
1.1517
1.1581
1.1607
1.1618
1.1571
1.1545
1.1690
1.1581
1.1482
1.1279
1.1346
1.1243
1.1462
1.1657
1.1999
1.1867
1.1787
1.2097
1.2064
1.1861