Историјски источнокарипски долар / руска рубља

Историја дневних износа XCD /RUB пошто уторак, 6 јун 2006.

Максимална је договор о

1 источнокарипски долар = 52.7897 руска рубља

минималац на

1 источнокарипски долар = 8.6821 руска рубља

Историја Цена RUB / XCD

Date XCD/RUB
29.0440
28.3620
28.4920
28.4909
27.4708
26.8081
27.0023
26.6414
26.4333
26.9291
27.2333
27.7507
27.7036
27.7337
28.1843
29.6715
30.0801
30.3137
30.0651
28.9528
28.6690
28.3641
28.3985
28.4917
28.2882
28.3159
28.6760
28.9822
29.9714
29.0456
29.1576
29.4167
28.3196
28.7601
29.0462
30.0642
30.0652
29.9668
29.3229
29.9171
30.0233
30.7121
30.7403
30.9421
30.7120
30.5178
29.8146
29.8593
29.7869
29.4160
29.5342
30.1017
28.9357
28.8958
29.1201
28.9359
29.0465
29.0924
29.2312
29.3175
29.5096
29.8789
30.0009
29.8160
30.6110
30.0621
30.4312
31.8737
30.7135
31.0353
30.8788
32.4207
33.1920
32.4670
33.8546
35.7531
36.9095
36.0309
37.3727
38.0174
39.7726
40.8870
37.4563
38.3345
37.0021
39.4080
38.4762
36.9097
35.5212
36.6319
35.9854
35.8189
35.3744
35.5961
34.4121
33.8475
33.8199
33.5033
33.2258
34.0415
33.3019
33.6729
31.4061
31.9698
32.5055
32.5625
32.0526
32.0997
32.5612
32.8298
32.8859
33.0523
32.9200
33.5620
33.8847
33.7919
34.4686
34.4231
34.5976
34.1980
34.2612
34.3885
33.9469
33.6689
33.8537
34.1663
34.1663
33.7610
33.5164
33.0376
32.5723
32.4580
33.6356
33.0244
34.0488
33.4942
33.7303
33.8563
32.9493
32.7684
33.9860
34.2857
34.3934
34.9681
36.0217
36.7247
36.6232
35.4665
35.6887
35.1820
35.6147
35.3628
34.5971
36.4512
35.4296
33.9123
33.4556
33.5518
33.5054
33.1262
31.2253
31.1002
31.0077
29.8933
29.6967
29.6372
29.6016
28.7507
29.8505
30.1566
30.3583
27.7608
27.8996
27.7170
27.7516
27.4184
26.4490
25.8756
25.5187
25.4397
25.8700
26.2706
25.2965
25.3464
23.4038
23.1541
22.7656
22.4455
22.7100
22.8304
22.8765
22.9413
22.9598
23.6110
21.4772
21.5074
22.2290
22.4325
22.5750
22.8488
22.2564
22.7562
22.8487
23.3114
21.6462
21.3687
23.1262
21.0912
19.6574
20.2586
21.3687
22.7100
23.6351
21.6740
23.9126
25.8552
26.1605
27.8071
39.4628
44.4026
52.7897
38.8552
29.7565
28.3142
27.9189
28.6186
29.1164
28.1927
27.7113
27.5321
27.1574
27.4180
27.1956
27.5233
27.5571
27.7536
26.8334
26.3658
26.5022
25.8426
26.3544
26.5915
26.8320
26.8708
27.1577
26.8824
27.0127
27.1786
27.4243
27.1270
27.2538
27.0090
27.2763
27.6387
27.5303
27.1711
26.7262
27.0575
26.6585
26.9477
27.1719
27.1868
27.3181
27.4968
27.7121
27.7554
28.2346
28.6079
28.2952
28.0067
27.7065
26.9265
27.5696
27.4882
27.4813
27.1473
27.5140
28.1916
27.8690
27.3687
27.6269
27.5704
27.3688
27.7065
27.3179
27.3006
28.2843
28.1314
28.2368
28.2321
29.8170
28.3008
28.7222
28.5046
28.9150
29.3048
28.2427
27.8408
28.0302
27.3253
27.6165
27.2577
27.2191
27.0381
26.4842
26.3844
26.1999
26.5761
25.9573
25.5275
25.7569
25.2079
25.5703
26.5134
26.9008
27.2776
27.6628
27.5415
27.9366
27.2476
28.1205
29.4630
29.4085
27.5263
27.6319
24.5289
24.1607
23.4965
23.7233
23.5664
23.2850
22.7946
22.6538
22.8711
22.9440
23.0558
23.1335
23.5143
23.7620
23.6566
23.6410
23.6411
23.4860
23.5758
23.5926
23.7876
24.0436
23.9922
23.6062
23.6827
24.2548
24.7082
24.4684
24.7804
24.2174
24.3232
23.4756
23.3246
23.1934
23.5674
23.2882
23.1503
23.8048
23.9574
24.1746
23.8204
23.8678
24.1713
24.1679
23.8542
23.6145
23.8085
24.0189
24.1425
23.7013
23.8162
24.3611
24.3080
24.2762
24.5099
24.3494
24.2646
24.5119
24.5686
24.7977
24.7110
25.6088
25.4015
24.6650
24.6722
24.6473
24.8300
24.2699
25.1073
24.4454
24.3525
24.1251
24.2731
24.6689
24.0408
24.3849
25.2217
26.1166
25.1406
24.9656
24.7902
25.0233
23.5790
23.0304
23.3022
23.0614
23.0938
23.4562
23.2332
23.4553
23.2347
22.9620
23.0615
22.7808
22.8887
23.2782
23.2996
22.8718
22.6666
22.4443
21.2934
21.1839
21.3737
21.0525
20.8869
20.5967
20.8741
21.3821
21.2101
20.8376
20.9068
20.8488
21.1378
21.3199
21.4873
21.7121
21.8119
21.7595
21.6350
21.9229
21.9783
21.5689
21.4366
21.2848
21.1760
21.5672
21.4292
21.3063
21.5014
21.1836
21.3772
21.6333
21.8710
22.1443
22.1977
22.1143
22.2031
21.9515
22.3104
21.9311
21.8050
21.6300
21.1054
20.9492
20.9051
20.9563
20.8757
21.5539
21.0993
20.6410
20.6833
21.1416
20.7558
21.0658
21.2336
21.7675
21.5666
21.5313
21.4275
21.4220
21.7439
22.1321
22.2758
22.0848
22.3832
22.4830
22.5637
22.7731
22.8151
24.0404
23.9802
23.7293
24.2489
23.4472
23.4423
23.0052
23.4432
22.8605
23.0318
23.6632
23.9807
23.9476
24.0318
23.9151
24.0414
23.7254
23.9922
24.7643
24.2815
23.2695
23.6970
23.6395
24.3158
23.7861
23.9273
24.5278
24.4552
24.6452
24.1175
24.4549
23.9528
24.5251
24.6555
24.9385
25.0113
25.5380
25.1163
26.0161
26.9720
28.0531
28.4094
29.4307
28.4965
28.0479
29.5515
28.5344
27.6064
27.2288
25.9390
26.2993
25.7220
25.1471
24.4510
24.0238
24.7059
23.9290
23.5924
23.2578
23.0317
23.0158
24.0266
24.4843
24.4798
25.0709
25.5128
23.8950
26.1212
24.1822
23.3966
23.3809
21.9785
21.1436
20.9158
20.9697
20.5537
19.9685
20.3389
20.7564
19.7497
18.4718
18.2064
18.9184
19.2698
19.1294
19.6883
19.4319
20.6105
21.3499
21.7984
23.0456
22.4550
23.0705
23.5956
23.4056
24.4403
25.4275
25.2459
24.0775
23.2772
22.3938
21.7300
20.5842
21.4662
19.8242
18.8838
16.6991
17.4668
17.0616
16.0831
15.6201
15.1623
14.9776
14.7435
14.5821
14.3057
14.1596
13.6898
13.7942
13.3747
13.3522
13.3270
13.2542
13.1209
13.0295
12.6997
12.7479
12.5589
12.6560
12.8025
12.7208
12.9546
12.6494
12.8334
12.9839
13.2327
13.2881
13.2100
13.2948
13.1652
13.0355
13.3809
13.4529
13.4779
13.4850
13.1456
13.0314
12.8710
13.1040
12.8241
12.4922
12.2955
12.2925
12.1267
12.1205
12.1840
12.1141
12.2943
12.1760
12.0547
12.1411
11.9817
11.8021
11.8250
11.9484
11.9320
11.9737
11.7851
11.9628
12.2892
12.3407
12.2340
12.1953
12.1963
12.1713
12.1451
11.9724
12.0683
12.2965
12.1817
12.1673
11.7400
11.9415
11.8025
11.6021
11.5764
11.6073
11.4973
11.5088
11.6954
11.6211
11.5916
11.5051
11.4360
11.3964
11.3758
11.3743
11.2699
11.1364
11.1619
11.0922
11.1517
11.2026
11.1773
11.2188
11.3078
11.3469
11.4248
11.3923
11.4397
11.4781
11.6753
11.6927
11.7075
11.6485
11.4703
11.4744
11.5203
11.5534
11.5425
11.3540
11.7496
11.9836
11.7785
11.8726
11.7723
11.7272
11.9047
12.0734
12.1021
12.0818
11.9728
12.3007
11.9911
12.0957
12.4392
11.8343
11.5691
11.2451
11.1336
10.8861
10.9391
10.9831
10.9627
10.8464
10.7368
10.8222
10.9640
10.8522
10.7858
11.0226
11.0704
11.1815
11.2655
11.4677
11.7532
11.8189
11.9292
11.5515
11.8686
11.6974
11.4562
11.6036
11.5213
11.2822
11.3734
11.2028
11.4796
11.3917
11.7758
12.0616
12.0356
11.4546
11.2993
10.9329
10.6936
10.7807
10.7757
10.6795
10.2734
10.3169
10.4746
10.4526
10.3503
10.4867
10.4534
10.4142
10.3439
10.4642
10.6162
10.4711
10.3550
10.2062
10.3554
10.4681
10.4372
10.5387
10.5422
10.4642
10.5716
10.4814
10.6763
10.8345
10.9091
10.9556
11.0702
11.0587
11.1348
11.4592
11.3152
11.3218
11.3977
11.4157
11.6904
11.6374
11.6216
11.5421
11.4592
11.4503
11.2241
11.2961
11.1614
11.3779
11.3509
11.5339
11.4790
11.4538
11.4200
11.4153
11.4312
11.1884
11.2537
11.2811
11.3336
11.5377
11.5824
11.4987
11.4315
11.6678
11.7787
11.5437
11.6112
11.3574
10.9516
10.8012
10.7678
10.8502
10.8187
11.2744
11.3127
11.3817
11.1813
11.5617
11.2972
11.5069
11.7027
11.9088
11.4811
11.5326
11.4063
11.1085
11.5459
11.5282
11.4937
11.5505
11.3689
11.1342
10.8421
10.7023
10.9836
10.9132
10.7842
11.0270
10.9474
11.2462
11.2688
11.4304
11.4404
11.8425
11.8544
11.8887
12.1200
12.0192
11.6138
11.5251
11.5521
12.2753
11.8365
11.6689
11.7484
11.7193
11.8645
11.6946
11.5644
11.9230
12.1290
12.4447
12.4173
12.6235
12.6441
12.4290
12.6868
12.4856
13.2243
13.4601
13.5129
13.6434
13.3827
13.6043
13.7443
12.4594
12.3628
11.7569
11.0420
10.9927
10.8884
10.5600
10.6512
10.5156
10.3498
10.3698
10.0472
10.3073
10.2608
9.9229
9.9131
9.8809
9.6077
9.5680
9.6956
9.5651
9.3546
9.2799
9.2814
9.1095
8.8628
8.7913
8.8027
8.7016
8.7950
8.7886
8.8225
8.8580
8.8671
8.8517
8.8667
8.7655
8.8896
8.9011
8.8922
8.8115
8.7396
8.8654
8.7843
8.9162
8.8282
8.8394
8.9432
9.1015
9.1818
9.2307
9.1542
9.1897
9.3074
9.1342
9.1190
9.1520
9.2803
9.2853
9.1274
9.0941
9.0918
9.1098
9.1175
9.1642
9.1826
9.2576
9.2640
9.3068
9.3110
9.3166
9.4986
9.6130
9.5916
9.5965
9.6463
9.5368
9.4655
9.5086
9.4640
9.4968
9.5416
9.5633
9.6352
9.6715
9.6328
9.6640
9.6839
9.6736
9.6662
9.6510
9.6414
9.5857
9.6272
9.6419
9.7201
9.7508
9.7729
9.7599
9.8767
9.8041
9.7989
9.8978
9.9541
9.8778
9.9343
9.9249
9.9947
9.8258
9.8649
9.8533
9.8479
9.7407
9.8182
9.9807
9.9615
9.9546
10.0221
10.0296
10.0263
10.0481
9.9882
9.9069
9.9784
10.0009
10.0402
9.9990
9.9049
9.9765
10.0155
9.9920
10.0817
10.0523
10.0161
9.9810
10.1087
10.1164
10.1449