Историја дневних износа XCP /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 222 285 656.7577 бразилски крузадос
минималац на
1 Унце бакра = 1 053.8485 бразилски крузадос
Date | XCP/BRC |
---|---|
171 717 774.3080 | |
172 863 623.3883 | |
175 423 749.3327 | |
173 342 441.9871 | |
171 377 042.5145 | |
169 558 626.1062 | |
169 396 918.5419 | |
170 499 499.5200 | |
170 483 341.6358 | |
168 677 959.7528 | |
169 647 728.0249 | |
169 000 318.9032 | |
168 939 802.4391 | |
170 013 611.5735 | |
167 722 259.9786 | |
168 970 934.9788 | |
167 387 662.9359 | |
167 327 434.7968 | |
167 281 987.0079 | |
167 294 686.3743 | |
169 816 253.4891 | |
168 281 844.0408 | |
167 727 189.0497 | |
167 117 121.2094 | |
166 229 266.0759 | |
166 165 626.2507 | |
164 888 747.1346 | |
168 405 306.6869 | |
169 900 204.7644 | |
170 035 087.2311 | |
174 695 606.1408 | |
170 304 511.0818 | |
167 332 594.1404 | |
164 129 573.4292 | |
167 391 686.8189 | |
168 188 950.8020 | |
166 440 264.8158 | |
170 179 855.5419 | |
167 639 568.7825 | |
166 630 304.8484 | |
163 276 203.2869 | |
163 639 795.1296 | |
167 713 590.4425 | |
166 934 357.5022 | |
164 366 689.0025 | |
163 191 646.7321 | |
166 010 420.1232 | |
166 877 954.2741 | |
169 536 098.5381 | |
171 096 825.1622 | |
170 292 200.6861 | |
169 045 574.1729 | |
172 268 581.2316 | |
172 722 936.1115 | |
175 110 356.4588 | |
170 965 553.9057 | |
179 450 905.7531 | |
177 432 676.2788 | |
176 696 350.8286 | |
177 509 062.4259 | |
177 698 539.2866 | |
177 108 730.2804 | |
175 848 667.4944 | |
179 736 749.1473 | |
176 838 521.2990 | |
181 875 917.1723 | |
182 881 394.0298 | |
175 560 665.4375 | |
180 081 526.6658 | |
180 735 607.1133 | |
177 026 445.9382 | |
181 010 386.0824 | |
178 089 654.9187 | |
177 882 693.5495 | |
167 993 203.8998 | |
176 198 213.0312 | |
172 723 019.6215 | |
172 541 723.5592 | |
171 718 453.9968 | |
177 458 417.8350 | |
174 668 740.8154 | |
173 781 003.4162 | |
172 393 756.7091 | |
172 957 161.3852 | |
168 327 990.1087 | |
173 196 217.8339 | |
172 393 221.1250 | |
173 335 070.2423 | |
175 281 303.0782 | |
183 250 549.1889 | |
181 035 484.7615 | |
180 306 231.4828 | |
181 222 120.4515 | |
179 278 163.1979 | |
177 548 996.9067 | |
175 325 068.5402 | |
166 070 391.3827 | |
166 050 305.4039 | |
168 127 947.2569 | |
174 277 832.7050 | |
176 047 363.8896 | |
169 543 735.0054 | |
165 028 442.8536 | |
175 993 593.1860 | |
178 967 289.4073 | |
180 285 656.2392 | |
183 731 563.9529 | |
184 726 199.8744 | |
186 921 760.7069 | |
190 578 356.9281 | |
191 180 645.0712 | |
195 579 968.7503 | |
199 812 366.6008 | |
203 667 987.0713 | |
202 276 599.7347 | |
204 249 455.8933 | |
204 204 218.0743 | |
200 203 283.7252 | |
203 866 182.6816 | |
201 131 307.2460 | |
199 308 036.8492 | |
195 154 087.6939 | |
200 151 733.3491 | |
205 071 074.8084 | |
202 998 741.7152 | |
199 696 343.9953 | |
199 275 428.2387 | |
196 404 099.8924 | |
194 388 911.1775 | |
193 984 750.0706 | |
192 978 584.2089 | |
188 943 931.5977 | |
190 035 388.1935 | |
186 816 094.4864 | |
193 227 622.9994 | |
195 617 066.3718 | |
196 647 800.0016 | |
191 292 137.3886 | |
187 235 288.1778 | |
193 177 473.0667 | |
182 233 620.1634 | |
183 093 667.6208 | |
181 984 116.1106 | |
203 570 428.0341 | |
197 240 547.9657 | |
213 247 478.0719 | |
210 906 913.2191 | |
212 858 037.6972 | |
214 596 042.9499 | |
212 180 758.1971 | |
206 395 150.8547 | |
205 304 019.1303 | |
199 430 788.4646 | |
193 475 251.7022 | |
201 964 516.8823 | |
196 216 859.3567 | |
202 780 953.8260 | |
202 317 826.4910 | |
188 413 535.4798 | |
176 353 113.7117 | |
168 148 955.3229 | |
170 120 750.7547 | |
169 546 252.7087 | |
166 607 247.8334 | |
177 306 004.3405 | |
162 453 589.2500 | |
159 653 330.6274 | |
161 235 004.3248 | |
154 789 201.8607 | |
155 817 297.5646 | |
156 466 941.5967 | |
151 724 702.2143 | |
146 725 650.4586 | |
143 615 091.4507 | |
149 973 271.5609 | |
151 037 851.0379 | |
146 614 549.6834 | |
145 254 553.8335 | |
140 332 876.9863 | |
141 056 632.2797 | |
144 596 953.2831 | |
139 221 002.8321 | |
137 799 624.3456 | |
143 622 567.2845 | |
142 684 463.9292 | |
134 176 708.3444 | |
134 315 212.4539 | |
132 262 202.8502 | |
128 547 240.3543 | |
132 366 221.9156 | |
128 826 258.4087 | |
121 269 602.6412 | |
123 575 349.4840 | |
115 479 119.0034 | |
113 850 332.9953 | |
104 593 436.7762 | |
107 843 653.1795 | |
109 577 881.6811 | |
110 663 238.5418 | |
113 388 549.2671 | |
103 204 301.8906 | |
108 128 967.5266 | |
1 076.3451 | |
96 618 891.4910 | |
96 289 448.7128 | |
92 827 154.3443 | |
90 486 925.4310 | |
103 719 525.1147 | |
100 040 540.3548 | |
94 680 799.6075 | |
93 815 292.2073 | |
93 106 517.2247 | |
91 788 868.7578 | |
90 033 268.6443 | |
94 383 520.8225 | |
99 681 705.0623 | |
95 148 678.1618 | |
93 837 351.7980 | |
95 569 936.0554 | |
94 972 451.7906 | |
95 978 231.0017 | |
92 936 262.8055 | |
94 154 774.5725 | |
92 273 266.4333 | |
91 729 616.8053 | |
92 977 247.3179 | |
87 799 545.5295 | |
88 294 085.5323 | |
90 108 774.3713 | |
89 184 394.6265 | |
85 506 620.8106 | |
89 138 241.8589 | |
90 792 417.5389 | |
90 017 363.6443 | |
88 834 696.9120 | |
88 420 244.8589 | |
87 329 489.3262 | |
86 749 929.4383 | |
85 526 195.0314 | |
85 922 374.8502 | |
84 963 113.8799 | |
86 194 629.4179 | |
84 855 906.3062 | |
85 859 875.3678 | |
87 492 147.4382 | |
86 906 903.8568 | |
85 728 761.5514 | |
85 211 053.5357 | |
86 294 684.2669 | |
90 552 290.5640 | |
93 721 886.4081 | |
92 552 652.8577 | |
93 287 661.8064 | |
95 647 039.2416 | |
96 870 948.4987 | |
96 106 900.6781 | |
94 667 648.7126 | |
95 737 232.1250 | |
94 649 199.1439 | |
93 642 132.7790 | |
93 877 808.8335 | |
95 326 144.8564 | |
92 924 118.7015 | |
87 670 063.4904 | |
88 245 874.7761 | |
86 042 948.2078 | |
85 339 211.1168 | |
86 471 133.6110 | |
84 687 924.2122 | |
84 013 673.1242 | |
89 159 408.4293 | |
88 319 542.3881 | |
90 478 245.9848 | |
91 630 486.8555 | |
90 787 040.2082 | |
89 610 242.2082 | |
88 149 525.9810 | |
86 920 485.3761 | |
88 155 135.4690 | |
86 107 903.8522 | |
87 766 069.0730 | |
90 750 085.8877 | |
91 519 215.3873 | |
95 508 256.6626 | |
97 238 623.7514 | |
95 478 061.0679 | |
92 639 143.3400 | |
95 912 796.6752 | |
93 870 057.9236 | |
87 840 681.2915 | |
91 033 049.8503 | |
88 020 270.5220 | |
89 629 874.3720 | |
88 361 302.9164 | |
92 067 006.8355 | |
95 136 070.1632 | |
99 093 017.8427 | |
99 767 548.8312 | |
103 945 679.6975 | |
104 704 451.5994 | |
99 353 542.3409 | |
98 231 805.7496 | |
98 090 647.1994 | |
97 644 876.9920 | |
94 476 150.1575 | |
93 557 262.0387 | |
95 008 653.8540 | |
93 713 711.2988 | |
90 641 546.4129 | |
88 497 034.1390 | |
88 281 458.0429 | |
90 976 780.6407 | |
88 456 788.1432 | |
91 427 498.7485 | |
92 553 182.5690 | |
87 707 881.9931 | |
90 606 871.9322 | |
88 736 352.5579 | |
90 070 567.0387 | |
89 974 372.4592 | |
90 071 083.6457 | |
92 403 996.7318 | |
90 282 796.6095 | |
86 834 842.3958 | |
83 408 212.1445 | |
85 575 454.5601 | |
88 098 451.0435 | |
85 653 151.5195 | |
85 674 996.5213 | |
86 340 450.9206 | |
1 138.6098 | |
1 123.5505 | |
1 148.3557 | |
1 130.7771 | |
1 134.0613 | |
1 123.6647 | |
1 137.1933 | |
1 137.2177 | |
1 137.6286 | |
1 139.8839 | |
1 121.9601 | |
1 129.2633 | |
1 118.3214 | |
1 133.8213 | |
1 170.6968 | |
1 169.0408 | |
1 172.6699 | |
1 159.3300 | |
1 154.7052 | |
1 144.7863 | |
1 157.9314 | |
1 159.6182 | |
1 093.3695 | |
1 109.8577 | |
1 116.5707 | |
1 097.4284 | |
1 083.5953 | |
1 079.2595 | |
1 096.0698 | |
1 090.5093 | |
1 075.6784 | |
1 089.7734 | |
1 078.9894 | |
1 068.9205 | |
1 053.9883 | |
1 076.4550 | |
1 083.5412 | |
1 099.0240 | |
1 105.1685 | |
1 090.7968 | |
1 098.4063 | |
1 117.1166 | |
1 137.5632 | |
1 152.1815 | |
1 170.5367 | |
1 187.3381 | |
1 181.5193 | |
1 171.9124 | |
1 197.5562 | |
1 142.6096 | |
1 114.4411 | |
1 106.4236 | |
1 118.7147 | |
1 141.8717 | |
1 156.8399 | |
1 150.5376 | |
1 174.5850 | |
1 165.4731 | |
1 156.6311 | |
1 144.8567 | |
1 154.6723 | |
1 124.2870 | |
1 130.6112 | |
1 153.5520 | |
1 159.7222 | |
1 156.2627 | |
1 167.9208 | |
1 142.3486 | |
1 241.9915 | |
1 217.1300 | |
1 285.6087 | |
1 283.4485 | |
1 290.5805 | |
1 289.6734 | |
1 327.8019 | |
1 339.8049 | |
1 391.4958 | |
1 322.6739 | |
1 356.8320 | |
1 347.0897 | |
1 419.7831 | |
1 428.6906 | |
1 407.7260 | |
1 449.8838 | |
1 429.9829 | |
1 430.4523 | |
1 382.6406 | |
1 411.9285 | |
1 449.8435 | |
1 417.8479 | |
1 368.9139 | |
1 424.1969 | |
1 431.4295 | |
1 441.5187 | |
1 380.7145 | |
1 343.2491 | |
1 339.6249 | |
1 349.2567 | |
1 345.6320 | |
1 443.5110 |